Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI250117C00045000 | 2023-09-26 11:48AM EDT | 2025-01-17 | 36.83 | 33.20 | 36.10 | 0.00 | - | 4 | 14 | 50.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00045000 | 2023-10-04 9:30AM EDT | 2024-06-21 | 1.25 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 109.33% |
OLLI241018P00045000 | 2024-03-14 9:54AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 55.35% |
OLLI250117P00045000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OLLI260116P00045000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |