Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00042500 | 2023-12-07 10:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 166.55% |
OLLI250117P00042500 | 2023-12-07 10:57AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.65 | 0.00 | - | 2 | 91 | 59.74% |
OLLI260116P00042500 | 2023-12-28 10:47AM EDT | 2026-01-16 | 2.60 | 2.40 | 2.80 | 0.00 | - | - | 10 | 46.84% |