Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00090000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 46 | 91.99% |
| OLLI240621C00090000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 1.15 | 0.60 | 0.75 | 0.00 | - | 3 | 189 | 38.79% |
| OLLI240719C00090000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 1.80 | 1.05 | 1.85 | 0.00 | - | 1 | 80 | 41.70% |
| OLLI240816C00090000 | 2024-05-07 12:22PM EDT | 2024-08-16 | 1.70 | 1.55 | 2.35 | -0.70 | -29.17% | 5 | 213 | 39.10% |
| OLLI241018C00090000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 4.10 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 36.95% |
| OLLI250117C00090000 | 2024-04-04 2:39PM EDT | 2025-01-17 | 4.47 | 5.30 | 5.70 | 0.00 | - | 1 | 38 | 38.68% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 46.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 2024-06-21 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 31.10% |
| OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 33.50% |
| OLLI240816P00090000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 12.02 | 11.60 | 14.70 | 0.00 | - | 1 | 17 | 40.53% |
| OLLI241018P00090000 | 2024-04-25 12:09PM EDT | 2024-10-18 | 16.40 | 13.70 | 15.20 | 0.00 | - | - | 7 | 34.46% |
| OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 2025-01-17 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 40.88% |
© 2024 Yahoo. All rights reserved.