Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00085000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 0.53 | 0.55 | 0.70 | -0.22 | -29.33% | 1 | 181 | 42.77% |
| OLLI240719C00085000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 1.45 | 0.95 | 1.30 | 0.00 | - | 1 | 103 | 39.44% |
| OLLI240816C00085000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 1.80 | 1.35 | 1.70 | 0.00 | - | 40 | 99 | 36.49% |
| OLLI241018C00085000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 3.10 | 3.10 | 5.30 | -0.35 | -10.14% | 4 | 87 | 49.37% |
| OLLI250117C00085000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 5.75 | 5.00 | 5.40 | 0.00 | - | 1 | 15 | 39.56% |
| OLLI260116C00085000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 12.20 | 11.80 | 12.50 | 0.00 | - | 3 | 4 | 44.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 2024-06-21 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 52.32% |
| OLLI240719P00085000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 14 | 40.14% |
| OLLI240816P00085000 | 2024-05-14 9:37AM EDT | 2024-08-16 | 11.01 | 11.00 | 14.50 | 0.00 | - | 1 | 2 | 46.09% |
| OLLI241018P00085000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 10.58 | 13.20 | 14.70 | 0.00 | - | - | 10 | 36.65% |
| OLLI250117P00085000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 15.53 | 14.20 | 14.60 | 0.00 | - | 16 | 18 | 28.59% |
© 2024 Yahoo. All rights reserved.