Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00082500 | 2024-06-14 12:22PM EDT | 2024-06-21 | 4.85 | 4.10 | 7.00 | +2.05 | +73.21% | 4 | 403 | 88.43% |
| OLLI240719C00082500 | 2024-06-12 3:45PM EDT | 2024-07-19 | 4.70 | 6.50 | 7.40 | 0.00 | - | 16 | 53 | 41.55% |
| OLLI240816C00082500 | 2024-06-14 2:12PM EDT | 2024-08-16 | 7.82 | 7.60 | 8.20 | +1.22 | +18.48% | 1 | 49 | 37.09% |
| OLLI241018C00082500 | 2024-05-24 11:25AM EDT | 2024-10-18 | 6.12 | 8.90 | 12.30 | 0.00 | - | 1 | 50 | 47.82% |
| OLLI250117C00082500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 11.10 | 13.20 | 13.60 | 0.00 | - | 1 | 4 | 41.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00082500 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 4 | 396 | 37.70% |
| OLLI240719P00082500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.10 | -0.58 | -36.02% | 12 | 205 | 29.13% |
| OLLI240816P00082500 | 2024-06-14 11:19AM EDT | 2024-08-16 | 2.30 | 1.80 | 2.00 | -0.30 | -11.54% | 32 | 204 | 29.25% |
| OLLI241018P00082500 | 2024-06-14 2:58PM EDT | 2024-10-18 | 3.90 | 2.65 | 3.90 | -0.80 | -17.02% | 1 | 125 | 31.05% |
| OLLI250117P00082500 | 2024-06-05 9:32AM EDT | 2025-01-17 | 6.77 | 5.50 | 5.70 | 0.00 | - | 20 | 15 | 30.87% |
© 2024 Yahoo. All rights reserved.