Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00080000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | -0.18 | -11.04% | 30 | 298 | 42.58% |
| OLLI240719C00080000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.35 | -0.30 | -12.00% | 2 | 45 | 39.26% |
| OLLI240816C00080000 | 2024-05-17 12:21PM EDT | 2024-08-16 | 2.75 | 2.75 | 3.10 | -0.35 | -11.29% | 1 | 59 | 38.23% |
| OLLI241018C00080000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 27 | 39.25% |
| OLLI250117C00080000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 6.80 | 5.20 | 7.20 | 0.00 | - | 2 | 63 | 40.81% |
| OLLI260116C00080000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 17.67 | 12.60 | 14.60 | 0.00 | - | 6 | 12 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00080000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 7.20 | 7.30 | 8.00 | 0.00 | - | 1 | 370 | 40.06% |
| OLLI240719P00080000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 5.60 | 8.00 | 8.80 | 0.00 | - | 1 | 82 | 37.54% |
| OLLI240816P00080000 | 2024-05-16 10:30AM EDT | 2024-08-16 | 8.74 | 8.40 | 9.60 | 0.00 | - | 2 | 57 | 37.22% |
| OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 10.84 | 7.90 | 10.00 | 0.00 | - | 36 | 56 | 30.86% |
| OLLI250117P00080000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 8.50 | 11.00 | 11.30 | 0.00 | - | 4 | 8 | 30.11% |
© 2024 Yahoo. All rights reserved.