Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00072500 | 2024-06-14 10:10AM EDT | 2024-06-21 | 12.95 | 14.60 | 17.00 | -0.35 | -2.63% | 2 | 175 | 117.58% |
| OLLI240719C00072500 | 2024-06-05 3:40PM EDT | 2024-07-19 | 18.05 | 15.60 | 17.30 | 0.00 | - | 72 | 65 | 62.01% |
| OLLI240816C00072500 | 2024-06-12 12:32PM EDT | 2024-08-16 | 14.53 | 14.60 | 16.80 | 0.00 | - | 2 | 51 | 50.20% |
| OLLI241018C00072500 | 2024-06-04 2:51PM EDT | 2024-10-18 | 14.00 | 17.70 | 19.10 | 0.00 | - | 1 | 18 | 51.93% |
| OLLI250117C00072500 | 2024-06-10 1:12PM EDT | 2025-01-17 | 17.80 | 18.30 | 21.40 | 0.00 | - | 1 | 123 | 50.62% |
| OLLI260116C00072500 | 2024-03-20 3:48PM EDT | 2026-01-16 | 20.00 | 18.00 | 18.60 | 0.00 | - | 1 | 0 | 22.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00072500 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 302 | 88.67% |
| OLLI240719P00072500 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | +0.10 | +33.33% | 2 | 142 | 44.63% |
| OLLI240816P00072500 | 2024-06-05 12:49PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 37 | 34.99% |
| OLLI241018P00072500 | 2024-06-13 12:29PM EDT | 2024-10-18 | 1.80 | 1.20 | 1.50 | 0.00 | - | 1 | 6 | 34.61% |
| OLLI250117P00072500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.70 | 0.00 | - | 256 | 257 | 52.32% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 2026-01-16 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 48.17% |
© 2024 Yahoo. All rights reserved.