Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00070000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OLLI240719C00070000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI240816C00070000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI241018C00070000 | 2024-05-16 1:23PM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI250117C00070000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00070000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| OLLI240719P00070000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLLI240816P00070000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLLI241018P00070000 | 2024-05-15 2:43PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLLI250117P00070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.