Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00067500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 7.40 | 18.50 | 21.60 | 0.00 | - | 1 | 3 | 192.09% |
| OLLI240719C00067500 | 2024-06-06 10:08AM EDT | 2024-07-19 | 21.07 | 19.40 | 22.80 | 0.00 | - | 2 | 11 | 70.41% |
| OLLI240816C00067500 | 2024-05-21 10:09AM EDT | 2024-08-16 | 10.20 | 19.70 | 23.20 | 0.00 | - | 1 | 5 | 57.59% |
| OLLI241018C00067500 | 2024-05-30 1:13PM EDT | 2024-10-18 | 17.00 | 20.80 | 22.90 | 0.00 | - | 1 | 13 | 53.46% |
| OLLI250117C00067500 | 2024-06-07 1:43PM EDT | 2025-01-17 | 20.70 | 23.80 | 25.50 | 0.00 | - | 1 | 5 | 50.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00067500 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 198 | 85.94% |
| OLLI240719P00067500 | 2024-06-07 2:18PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.40 | 0.00 | - | 1 | 30 | 50.88% |
| OLLI240816P00067500 | 2024-06-14 10:51AM EDT | 2024-08-16 | 0.32 | 0.10 | 0.55 | -1.83 | -85.12% | 1 | 12 | 45.90% |
| OLLI241018P00067500 | 2024-06-07 9:57AM EDT | 2024-10-18 | 1.10 | 0.55 | 0.90 | 0.00 | - | 40 | 41 | 36.85% |
| OLLI250117P00067500 | 2024-06-14 11:24AM EDT | 2025-01-17 | 1.85 | 1.60 | 1.80 | -1.15 | -38.33% | 18 | 29 | 34.96% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 2026-01-16 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 52.06% |
© 2024 Yahoo. All rights reserved.