Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 2024-06-21 | 12.10 | 10.00 | 12.50 | 0.00 | - | 1 | 7 | 0.00% |
| OLLI240719C00062500 | 2024-05-02 1:13PM EDT | 2024-07-19 | 13.30 | 18.90 | 22.70 | 0.00 | - | 1 | 2 | 0.00% |
| OLLI240816C00062500 | 2024-04-19 2:16PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| OLLI241018C00062500 | 2024-05-20 3:42PM EDT | 2024-10-18 | 14.20 | 24.70 | 28.20 | 0.00 | - | 3 | 44 | 66.25% |
| OLLI250117C00062500 | 2024-05-20 3:26PM EDT | 2025-01-17 | 16.30 | 27.90 | 28.70 | 0.00 | - | 1 | 5 | 51.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00062500 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 40 | 108.59% |
| OLLI240719P00062500 | 2024-04-10 11:41AM EDT | 2024-07-19 | 1.80 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 75.29% |
| OLLI240816P00062500 | 2024-06-14 10:51AM EDT | 2024-08-16 | 0.29 | 0.05 | 0.30 | -0.51 | -63.75% | 1 | 32 | 49.41% |
| OLLI241018P00062500 | 2024-06-04 10:55AM EDT | 2024-10-18 | 1.05 | 0.40 | 1.55 | 0.00 | - | 2 | 57 | 52.61% |
| OLLI250117P00062500 | 2024-03-27 9:48AM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 3 | 8 | 55.87% |
| OLLI260116P00062500 | 2024-02-08 11:18AM EDT | 2026-01-16 | 7.30 | 7.20 | 9.00 | 0.00 | - | - | 5 | 51.71% |
© 2024 Yahoo. All rights reserved.