Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00100000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | +0.12 | +1,200.00% | 2 | 599 | 50.78% |
| OLLI240719C00100000 | 2024-06-12 11:11AM EDT | 2024-07-19 | 0.22 | 0.25 | 0.40 | 0.00 | - | 8 | 41 | 32.42% |
| OLLI240816C00100000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 0.89 | 0.70 | 1.05 | 0.00 | - | 5 | 10 | 32.12% |
| OLLI241018C00100000 | 2024-06-14 3:42PM EDT | 2024-10-18 | 3.20 | 2.85 | 3.10 | +0.95 | +42.22% | 307 | 291 | 35.45% |
| OLLI250117C00100000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | +1.10 | +26.19% | 1 | 73 | 37.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00100000 | 2024-06-05 11:03AM EDT | 2024-06-21 | 10.50 | 11.90 | 13.00 | 0.00 | - | 3 | 0 | 62.50% |
| OLLI240719P00100000 | 2024-02-27 11:52AM EDT | 2024-07-19 | 19.80 | 20.20 | 20.80 | 0.00 | - | 1 | 2 | 118.71% |
| OLLI240816P00100000 | 2024-06-06 9:45AM EDT | 2024-08-16 | 12.30 | 12.40 | 14.40 | 0.00 | - | 1 | 4 | 42.15% |
| OLLI241018P00100000 | 2024-06-12 1:24PM EDT | 2024-10-18 | 15.20 | 13.60 | 14.00 | 0.00 | - | 1 | 0 | 27.19% |
© 2024 Yahoo. All rights reserved.