Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 60.00 | 13.45 | 12.30 | 14.40 | 0.00 | - | 5 | 12 | 56.93% |
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 62.50 | 12.10 | 10.00 | 12.50 | 0.00 | - | 1 | 7 | 61.96% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 65.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240621C00067500 | 2024-05-20 3:29PM EDT | 67.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240621C00070000 | 2024-05-21 10:22AM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLLI240621C00072500 | 2024-05-21 2:31PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OLLI240621C00075000 | 2024-05-22 11:40AM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OLLI240621C00077500 | 2024-05-22 3:34PM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| OLLI240621C00080000 | 2024-05-22 2:17PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| OLLI240621C00082500 | 2024-05-22 11:42AM EDT | 82.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLLI240621C00085000 | 2024-05-22 2:53PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLLI240621C00087500 | 2024-05-20 1:43PM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OLLI240621C00090000 | 2024-05-22 11:42AM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLLI240621C00095000 | 2024-05-20 12:18PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLLI240621C00100000 | 2024-05-13 2:48PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OLLI240621C00105000 | 2024-05-09 10:21AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OLLI240621C00110000 | 2023-12-08 1:33PM EDT | 110.00 | 0.70 | 0.30 | 1.35 | 0.00 | - | 70 | 22 | 96.29% |
| OLLI240621C00115000 | 2023-11-17 11:37AM EDT | 115.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 2 | 33 | 114.94% |
| OLLI240621C00120000 | 2024-04-02 9:33AM EDT | 120.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 50 | 68 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00030000 | 2023-10-24 12:05PM EDT | 30.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 6 | 281.84% |
| OLLI240621P00042500 | 2023-12-07 10:55AM EDT | 42.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 189.65% |
| OLLI240621P00045000 | 2023-10-04 9:30AM EDT | 45.00 | 1.25 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 121.88% |
| OLLI240621P00050000 | 2024-04-04 1:45PM EDT | 50.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 99.46% |
| OLLI240621P00052500 | 2024-05-16 10:29AM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OLLI240621P00057500 | 2024-05-16 10:07AM EDT | 57.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLLI240621P00060000 | 2024-05-17 12:52PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLLI240621P00062500 | 2024-05-21 3:41PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLLI240621P00065000 | 2024-05-22 12:01PM EDT | 65.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLLI240621P00067500 | 2024-05-22 2:44PM EDT | 67.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OLLI240621P00070000 | 2024-05-22 2:53PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OLLI240621P00072500 | 2024-05-22 9:30AM EDT | 72.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OLLI240621P00075000 | 2024-05-22 3:21PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLLI240621P00077500 | 2024-05-22 12:02PM EDT | 77.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI240621P00080000 | 2024-05-22 9:57AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240621P00082500 | 2024-05-22 3:47PM EDT | 82.50 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 85.00 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 62.87% |
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 87.50 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 64.21% |
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 90.00 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 95.00 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
| OLLI240621P00100000 | 2023-11-03 10:25AM EDT | 100.00 | 21.40 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 69.58% |
© 2024 Yahoo. All rights reserved.