Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-04-03 1:23PM EDT | 50.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLLI240517C00070000 | 2024-04-22 10:28AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517C00072500 | 2024-04-23 2:43PM EDT | 72.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLLI240517C00075000 | 2024-04-24 12:59PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| OLLI240517C00077500 | 2024-04-24 12:22PM EDT | 77.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLLI240517C00080000 | 2024-04-24 3:38PM EDT | 80.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLLI240517C00082500 | 2024-04-24 3:38PM EDT | 82.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OLLI240517C00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLLI240517C00090000 | 2024-04-24 11:04AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OLLI240517P00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLLI240517P00067500 | 2024-04-24 9:34AM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLLI240517P00070000 | 2024-04-24 12:17PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLLI240517P00072500 | 2024-04-24 11:27AM EDT | 72.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OLLI240517P00075000 | 2024-04-24 1:27PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLLI240517P00077500 | 2024-04-24 10:14AM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.