Australia markets closed

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.09-3.18 (-3.52%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI201120C000650002020-10-19 12:11AM EDT65.0029.0020.5024.200.00--173.05%
OLLI201120C000800002020-09-30 10:07AM EDT80.0015.789.2010.400.00-2069.53%
OLLI201120C000825002020-10-02 1:35PM EDT82.5013.516.407.500.00-2252.64%
OLLI201120C000850002020-10-30 3:08PM EDT85.005.755.205.90-2.61-31.22%54053.81%
OLLI201120C000875002020-10-22 10:32AM EDT87.505.903.704.70-2.20-27.16%107352.73%
OLLI201120C000900002020-10-30 1:10PM EDT90.004.302.403.70-1.00-18.87%2712251.39%
OLLI201120C000925002020-10-30 9:32AM EDT92.503.252.052.55-0.46-12.40%514052.39%
OLLI201120C000950002020-10-30 3:08PM EDT95.001.721.101.90-1.10-39.01%519750.10%
OLLI201120C000975002020-10-30 3:57PM EDT97.501.140.701.25-1.01-46.98%115153.81%
OLLI201120C001000002020-10-30 3:36PM EDT100.000.850.600.95-0.66-43.71%1329051.81%
OLLI201120C001050002020-10-30 10:40AM EDT105.000.260.250.50-0.44-62.86%863952.83%
OLLI201120C001100002020-10-30 11:44AM EDT110.000.050.000.30-0.25-83.33%48552.34%
OLLI201120C001150002020-10-20 2:19PM EDT115.000.300.005.000.00-1014119.26%
OLLI201120C001200002020-10-05 2:22PM EDT120.000.300.000.500.00-1373.73%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI201120P000550002020-09-30 11:53AM EDT55.000.200.005.000.00--4188.87%
OLLI201120P000600002020-09-21 12:11AM EDT60.000.650.000.000.00--225.00%
OLLI201120P000650002020-10-21 2:01PM EDT65.000.170.005.000.00-18136.87%
OLLI201120P000700002020-10-30 11:37AM EDT70.000.340.200.45+0.14+70.00%14660.40%
OLLI201120P000750002020-10-26 11:57AM EDT75.000.530.451.050.00-13256.59%
OLLI201120P000775002020-10-28 11:47AM EDT77.500.800.952.700.00-32967.38%
OLLI201120P000800002020-10-23 2:25PM EDT80.001.201.552.150.00-19956.89%
OLLI201120P000825002020-10-29 10:11AM EDT82.501.502.152.750.00-155553.86%
OLLI201120P000850002020-10-30 2:07PM EDT85.002.903.203.90+0.70+31.82%123054.93%
OLLI201120P000875002020-10-30 1:05PM EDT87.503.904.305.10+0.83+27.04%108453.81%
OLLI201120P000900002020-10-30 9:44AM EDT90.005.105.706.60+0.88+20.85%156853.71%
OLLI201120P000925002020-10-29 10:09AM EDT92.506.507.608.00+0.90+16.07%49853.56%
OLLI201120P000950002020-10-30 2:27PM EDT95.008.709.209.90+2.33+36.58%1227052.20%
OLLI201120P000975002020-10-19 12:12AM EDT97.507.3711.0012.000.00--16251.12%
OLLI201120P001000002020-10-01 12:11PM EDT100.009.6012.0016.400.00-10010661.52%
OLLI201120P001050002020-10-23 12:22PM EDT105.0014.7016.4019.900.00-1686.67%
OLLI201120P001300002020-09-21 12:11AM EDT130.0045.900.000.000.00--00.00%