Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.68 | 0.00 | - | 1 | 1 |
| 17.24 | 0.00 | - | 2 | 2 | 55.00 | 1.60 | 0.00 | - | 2 | 27 |
| 16.30 | 0.00 | - | - | 1 | 60.00 | 1.63 | 0.00 | - | 10 | 22 |
| 15.50 | 0.00 | - | 1 | 41 | 62.50 | 1.50 | 0.00 | - | 3 | 19 |
| 15.60 | 0.00 | - | 1 | 12 | 65.00 | 3.40 | 0.00 | - | - | 3 |
| 14.20 | -1.70 | -10.69% | 1 | 6 | 67.50 | 5.00 | 0.00 | - | 2 | 2 |
| 13.90 | 0.00 | - | 6 | 15 | 70.00 | 4.06 | 0.00 | - | 6 | 6 |
| 10.60 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 8.36 | 0.00 | - | 1 | 4 | 75.00 | 7.00 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 2 | 6 | 77.50 | 10.00 | 0.00 | - | 10 | 18 |
| 8.30 | 0.00 | - | 1 | 3 | 80.00 | 10.84 | 0.00 | - | 36 | 56 |
| 5.20 | 0.00 | - | 1 | 6 | 82.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 61 | 72 | 85.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 22 | 23 | 87.50 | 16.10 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 5 | 90.00 | 16.40 | 0.00 | - | - | 7 |
| 2.20 | +0.10 | +4.76% | 5 | 2 | 95.00 | 17.70 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 5 | 44 | 100.00 | 20.70 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 5 | 20 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.