Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 55.00 | 17.24 | 21.60 | 24.00 | 0.00 | - | 2 | 2 | 58.40% |
| OLLI241018C00060000 | 2024-04-18 11:19AM EDT | 60.00 | 16.30 | 16.30 | 18.30 | 0.00 | - | - | 1 | 50.90% |
| OLLI241018C00062500 | 2024-04-23 11:45AM EDT | 62.50 | 16.50 | 15.60 | 16.00 | 0.00 | - | 1 | 40 | 46.70% |
| OLLI241018C00065000 | 2024-04-26 10:14AM EDT | 65.00 | 14.20 | 13.90 | 14.20 | +1.80 | +14.52% | 8 | 2 | 45.34% |
| OLLI241018C00067500 | 2024-04-02 11:22AM EDT | 67.50 | 11.81 | 11.00 | 14.30 | 0.00 | - | 3 | 5 | 53.81% |
| OLLI241018C00070000 | 2024-04-09 3:00PM EDT | 70.00 | 10.15 | 9.40 | 11.00 | 0.00 | - | 1 | 10 | 43.32% |
| OLLI241018C00075000 | 2024-04-05 10:17AM EDT | 75.00 | 8.36 | 7.90 | 8.20 | 0.00 | - | 1 | 4 | 41.27% |
| OLLI241018C00077500 | 2024-04-25 11:38AM EDT | 77.50 | 7.00 | 6.70 | 7.00 | 0.00 | - | 2 | 6 | 40.42% |
| OLLI241018C00080000 | 2024-04-04 12:32PM EDT | 80.00 | 5.15 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 39.53% |
| OLLI241018C00082500 | 2024-04-23 10:02AM EDT | 82.50 | 5.20 | 4.70 | 6.90 | 0.00 | - | 1 | 6 | 48.51% |
| OLLI241018C00085000 | 2024-04-16 2:09PM EDT | 85.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 61 | 72 | 38.09% |
| OLLI241018C00087500 | 2024-03-13 12:34PM EDT | 87.50 | 4.70 | 2.80 | 3.30 | 0.00 | - | 22 | 23 | 37.06% |
| OLLI241018C00090000 | 2024-04-05 1:23PM EDT | 90.00 | 3.26 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 37.18% |
| OLLI241018C00095000 | 2024-04-23 3:27PM EDT | 95.00 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 36.69% |
| OLLI241018C00100000 | 2024-04-24 12:19PM EDT | 100.00 | 1.30 | 1.05 | 1.25 | 0.00 | - | 5 | 44 | 36.16% |
| OLLI241018C00105000 | 2024-04-03 12:25PM EDT | 105.00 | 0.62 | 0.60 | 0.85 | 0.00 | - | 5 | 20 | 36.18% |
| OLLI241018C00110000 | 2024-03-14 3:43PM EDT | 110.00 | 1.15 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 36.57% |
| OLLI241018C00115000 | 2024-03-08 10:46AM EDT | 115.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 3 | 3 | 39.62% |
| OLLI241018C00120000 | 2024-03-13 11:34AM EDT | 120.00 | 0.60 | 0.05 | 2.40 | 0.00 | - | - | 1 | 60.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI241018P00045000 | 2024-03-14 9:54AM EDT | 45.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 51.17% |
| OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 55.00 | 1.60 | 1.05 | 1.15 | 0.00 | - | 2 | 27 | 39.34% |
| OLLI241018P00060000 | 2024-03-28 9:34AM EDT | 60.00 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 22 | 37.51% |
| OLLI241018P00062500 | 2024-04-25 11:18AM EDT | 62.50 | 2.35 | 2.30 | 2.45 | 0.00 | - | 4 | 18 | 36.39% |
| OLLI241018P00065000 | 2024-04-01 11:54AM EDT | 65.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | - | 3 | 35.61% |
| OLLI241018P00067500 | 2024-04-04 1:07PM EDT | 67.50 | 5.00 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 35.02% |
| OLLI241018P00070000 | 2024-03-26 11:24AM EDT | 70.00 | 4.06 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 33.74% |
| OLLI241018P00075000 | 2024-03-12 10:26AM EDT | 75.00 | 7.50 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 39.12% |
| OLLI241018P00077500 | 2024-04-04 2:02PM EDT | 77.50 | 10.00 | 8.00 | 8.20 | 0.00 | - | 10 | 18 | 31.46% |
| OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 80.00 | 10.84 | 9.40 | 9.70 | 0.00 | - | 36 | 56 | 30.93% |
| OLLI241018P00087500 | 2024-04-09 12:00PM EDT | 87.50 | 16.40 | 14.50 | 15.70 | 0.00 | - | - | 1 | 33.47% |
| OLLI241018P00090000 | 2024-04-25 12:09PM EDT | 90.00 | 16.40 | 14.70 | 17.30 | +16.40 | - | - | 7 | 30.76% |
| OLLI241018P00095000 | 2024-03-01 12:23PM EDT | 95.00 | 17.70 | 16.80 | 17.30 | 0.00 | - | 1 | 10 | 0.00% |
| OLLI241018P00100000 | 2024-02-27 2:37PM EDT | 100.00 | 20.70 | 20.80 | 22.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.