Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 7 | 9 |
12.10 | 0.00 | - | 5 | 5 | 60.00 | 0.70 | 0.00 | - | 1 | 47 |
13.60 | 0.00 | - | 2 | 37 | 62.50 | 1.35 | 0.00 | - | 15 | 31 |
13.00 | 0.00 | - | 1 | 15 | 65.00 | 1.37 | 0.00 | - | 1 | 25 |
12.10 | 0.00 | - | 1 | 6 | 67.50 | 1.44 | 0.00 | - | 1 | 14 |
12.30 | +0.10 | +0.82% | 3 | 7 | 70.00 | 1.85 | 0.00 | - | 15 | 41 |
5.20 | 0.00 | - | 18 | 37 | 72.50 | 4.10 | 0.00 | - | 3 | 30 |
4.00 | 0.00 | - | 13 | 17 | 75.00 | 5.30 | 0.00 | - | 6 | 43 |
5.00 | 0.00 | - | 3 | 5 | 77.50 | 4.25 | 0.00 | - | 2 | 56 |
6.00 | 0.00 | - | 1 | 54 | 80.00 | 5.80 | 0.00 | - | 15 | 70 |
3.90 | 0.00 | - | 23 | 30 | 82.50 | 7.00 | 0.00 | - | 2 | 11 |
4.10 | 0.00 | - | 3 | 59 | 85.00 | 8.49 | 0.00 | - | - | 2 |
2.30 | 0.00 | - | 42 | 48 | 87.50 | 13.80 | 0.00 | - | 1 | 10 |
2.40 | 0.00 | - | 2 | 213 | 90.00 | 12.02 | 0.00 | - | 1 | 17 |
1.50 | 0.00 | - | 1 | 53 | 95.00 | 15.20 | 0.00 | - | 2 | 6 |
1.21 | 0.00 | - | 2 | 2 | 100.00 | 19.90 | 0.00 | - | 1 | 3 |
0.27 | 0.00 | - | 2 | 49 | 105.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |