Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 60.00 | 12.10 | 15.40 | 16.60 | 0.00 | - | 5 | 5 | 48.56% |
| OLLI240816C00062500 | 2024-04-19 2:16PM EDT | 62.50 | 13.60 | 14.20 | 14.50 | 0.00 | - | 2 | 37 | 46.09% |
| OLLI240816C00065000 | 2024-04-23 11:04AM EDT | 65.00 | 13.00 | 12.10 | 12.50 | 0.00 | - | 1 | 15 | 43.91% |
| OLLI240816C00067500 | 2024-04-23 11:39AM EDT | 67.50 | 11.10 | 10.40 | 12.60 | 0.00 | - | 1 | 7 | 55.59% |
| OLLI240816C00070000 | 2024-04-22 10:43AM EDT | 70.00 | 8.10 | 8.60 | 9.00 | 0.00 | - | 2 | 7 | 40.99% |
| OLLI240816C00072500 | 2024-04-26 11:07AM EDT | 72.50 | 7.50 | 7.10 | 8.60 | -0.10 | -1.32% | 3 | 16 | 46.80% |
| OLLI240816C00075000 | 2024-04-24 3:50PM EDT | 75.00 | 6.20 | 5.90 | 6.10 | -0.10 | -1.59% | 6 | 12 | 38.61% |
| OLLI240816C00077500 | 2024-04-24 12:36PM EDT | 77.50 | 5.00 | 4.70 | 4.90 | -0.20 | -3.85% | 3 | 5 | 37.61% |
| OLLI240816C00080000 | 2024-04-24 3:50PM EDT | 80.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 3 | 60 | 36.90% |
| OLLI240816C00082500 | 2024-04-04 3:37PM EDT | 82.50 | 2.70 | 2.90 | 3.10 | 0.00 | - | 20 | 30 | 36.55% |
| OLLI240816C00085000 | 2024-04-23 11:27AM EDT | 85.00 | 2.70 | 2.20 | 2.40 | 0.00 | - | 2 | 49 | 35.99% |
| OLLI240816C00087500 | 2024-04-24 2:42PM EDT | 87.50 | 1.90 | 1.65 | 1.90 | 0.00 | - | 2 | 48 | 36.01% |
| OLLI240816C00090000 | 2024-04-22 2:27PM EDT | 90.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 26 | 202 | 35.22% |
| OLLI240816C00095000 | 2024-04-03 12:08PM EDT | 95.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 47 | 52 | 34.86% |
| OLLI240816C00100000 | 2024-01-25 2:01PM EDT | 100.00 | 1.21 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 61.57% |
| OLLI240816C00105000 | 2024-04-09 1:02PM EDT | 105.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 2 | 49 | 39.84% |
| OLLI240816C00110000 | 2024-03-25 2:13PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OLLI240816C00115000 | 2024-02-28 4:51PM EDT | 115.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 51.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 55.00 | 0.51 | 0.05 | 0.60 | -0.64 | -55.65% | 7 | 12 | 40.77% |
| OLLI240816P00060000 | 2024-04-18 1:13PM EDT | 60.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 29 | 47 | 37.87% |
| OLLI240816P00062500 | 2024-04-23 1:25PM EDT | 62.50 | 1.35 | 1.35 | 1.45 | 0.00 | - | 15 | 31 | 36.32% |
| OLLI240816P00065000 | 2024-04-24 2:15PM EDT | 65.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 13 | 24 | 35.25% |
| OLLI240816P00067500 | 2024-04-24 12:10PM EDT | 67.50 | 2.50 | 2.45 | 2.60 | 0.00 | - | 1 | 13 | 34.38% |
| OLLI240816P00070000 | 2024-04-23 11:30AM EDT | 70.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 25 | 33.50% |
| OLLI240816P00072500 | 2024-04-24 11:19AM EDT | 72.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 3 | 30 | 32.84% |
| OLLI240816P00075000 | 2024-04-24 12:43PM EDT | 75.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 6 | 43 | 32.30% |
| OLLI240816P00077500 | 2024-04-24 12:47PM EDT | 77.50 | 6.80 | 6.60 | 6.90 | 0.00 | - | 14 | 56 | 31.26% |
| OLLI240816P00080000 | 2024-04-24 12:48PM EDT | 80.00 | 8.30 | 8.10 | 8.40 | 0.00 | - | 14 | 44 | 30.32% |
| OLLI240816P00082500 | 2024-04-04 9:48AM EDT | 82.50 | 13.10 | 9.80 | 12.00 | 0.00 | - | 5 | 9 | 42.15% |
| OLLI240816P00085000 | 2024-02-06 11:56AM EDT | 85.00 | 13.70 | 12.50 | 12.90 | 0.00 | - | - | 1 | 35.72% |
| OLLI240816P00087500 | 2024-04-26 10:24AM EDT | 87.50 | 13.80 | 13.60 | 14.40 | +3.60 | +35.29% | 1 | 9 | 31.62% |
| OLLI240816P00090000 | 2024-02-28 10:48AM EDT | 90.00 | 12.80 | 11.90 | 12.90 | 0.00 | - | 5 | 16 | 0.00% |
| OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 95.00 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 0.00% |
| OLLI240816P00100000 | 2024-02-27 12:36PM EDT | 100.00 | 19.90 | 18.70 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.