Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.95 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 9 |
| 17.40 | 0.00 | - | 3 | 3 | 55.00 | 0.55 | 0.00 | - | 2 | 19 |
| 18.20 | 0.00 | - | 1 | 5 | 60.00 | 1.25 | 0.00 | - | 5 | 27 |
| 13.30 | 0.00 | - | 1 | 2 | 62.50 | 1.80 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 1 | 22 | 65.00 | 0.73 | -0.72 | -49.66% | 10 | 44 |
| 9.10 | 0.00 | - | 2 | 12 | 67.50 | 2.15 | 0.00 | - | 3 | 16 |
| 11.90 | 0.00 | - | 2 | 21 | 70.00 | 1.55 | -0.65 | -29.55% | 1 | 27 |
| 9.60 | 0.00 | - | 2 | 133 | 72.50 | 2.00 | 0.00 | - | 1 | 252 |
| 7.20 | 0.00 | - | 1 | 35 | 75.00 | 2.80 | 0.00 | - | 1 | 40 |
| 3.60 | 0.00 | - | 2 | 23 | 77.50 | 4.30 | +0.70 | +19.44% | 1 | 28 |
| 3.90 | -0.90 | -18.75% | 6 | 30 | 80.00 | 5.60 | +0.90 | +19.15% | 1 | 81 |
| 4.20 | 0.00 | - | 1 | 70 | 82.50 | 7.39 | +1.39 | +23.17% | 1 | 15 |
| 3.20 | 0.00 | - | 3 | 86 | 85.00 | 12.80 | 0.00 | - | 1 | 14 |
| 2.20 | 0.00 | - | 1 | 43 | 87.50 | 14.60 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 1 | 80 | 90.00 | 13.40 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 1 | 18 | 95.00 | 23.60 | 0.00 | - | 39 | 12 |
| 0.25 | 0.00 | - | 3 | 32 | 100.00 | 19.80 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 1 | 25 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 50 | 65 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.