Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.50 | 0.35 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 57.50 | 1.15 | 0.00 | - | 2 | 33 |
| 13.45 | 0.00 | - | 5 | 12 | 60.00 | 0.35 | -0.17 | -32.69% | 15 | 46 |
| 12.10 | 0.00 | - | 1 | 7 | 62.50 | 0.30 | -0.05 | -14.29% | 1 | 28 |
| 11.20 | 0.00 | - | 1 | 17 | 65.00 | 0.45 | 0.00 | - | 1 | 28 |
| 8.00 | 0.00 | - | 1 | 4 | 67.50 | 0.66 | 0.00 | - | 2 | 134 |
| 6.50 | 0.00 | - | 2 | 24 | 70.00 | 1.10 | 0.00 | - | 6 | 99 |
| 9.20 | 0.00 | - | 1 | 25 | 72.50 | 1.45 | -0.03 | -2.03% | 1 | 245 |
| 6.59 | 0.00 | - | 2 | 120 | 75.00 | 2.23 | 0.00 | - | 9 | 119 |
| 5.80 | 0.00 | - | 3 | 116 | 77.50 | 2.80 | 0.00 | - | 9 | 45 |
| 4.10 | -0.25 | -5.75% | 1 | 295 | 80.00 | 4.10 | 0.00 | - | 5 | 359 |
| 3.50 | 0.00 | - | 1 | 353 | 82.50 | 5.70 | -0.30 | -5.00% | 17 | 54 |
| 2.15 | 0.00 | - | 6 | 171 | 85.00 | 8.30 | 0.00 | - | 16 | 31 |
| 1.80 | 0.00 | - | 1 | 53 | 87.50 | 14.40 | 0.00 | - | 1 | 18 |
| 1.15 | 0.00 | - | 3 | 189 | 90.00 | 12.40 | 0.00 | - | 1 | 15 |
| 0.50 | 0.00 | - | 3 | 466 | 95.00 | 16.40 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 1 | 149 | 100.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.08 | -0.47 | -85.45% | 20 | 16 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 70 | 22 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 33 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 50 | 68 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.