Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 60.00 | 13.45 | 15.10 | 17.70 | 0.00 | - | 5 | 12 | 65.97% |
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 62.50 | 12.10 | 12.60 | 13.30 | 0.00 | - | 1 | 7 | 49.81% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 65.00 | 11.20 | 9.90 | 12.90 | 0.00 | - | 1 | 17 | 66.38% |
| OLLI240621C00067500 | 2024-04-25 9:33AM EDT | 67.50 | 9.05 | 8.90 | 10.50 | 0.00 | - | 1 | 4 | 50.05% |
| OLLI240621C00070000 | 2024-04-26 9:36AM EDT | 70.00 | 6.50 | 7.10 | 9.30 | -1.42 | -17.93% | 2 | 26 | 50.54% |
| OLLI240621C00072500 | 2024-04-25 11:38AM EDT | 72.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | 3 | 23 | 41.46% |
| OLLI240621C00075000 | 2024-04-25 12:08PM EDT | 75.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 16 | 135 | 39.99% |
| OLLI240621C00077500 | 2024-04-24 11:25AM EDT | 77.50 | 3.60 | 3.00 | 3.20 | 0.00 | - | 3 | 99 | 38.44% |
| OLLI240621C00080000 | 2024-04-26 12:45PM EDT | 80.00 | 2.25 | 2.15 | 2.45 | -0.23 | -9.27% | 3 | 300 | 39.09% |
| OLLI240621C00082500 | 2024-04-25 2:23PM EDT | 82.50 | 1.30 | 1.35 | 1.65 | -0.41 | -23.98% | 1 | 344 | 37.53% |
| OLLI240621C00085000 | 2024-04-25 11:59AM EDT | 85.00 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 164 | 37.87% |
| OLLI240621C00087500 | 2024-04-24 12:08PM EDT | 87.50 | 0.85 | 0.30 | 0.80 | 0.00 | - | 5 | 34 | 37.28% |
| OLLI240621C00090000 | 2024-04-25 2:00PM EDT | 90.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 220 | 36.43% |
| OLLI240621C00095000 | 2024-04-22 9:49AM EDT | 95.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 463 | 37.50% |
| OLLI240621C00100000 | 2024-03-28 1:07PM EDT | 100.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 148 | 50.29% |
| OLLI240621C00105000 | 2024-03-05 12:42PM EDT | 105.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 11 | 16 | 55.13% |
| OLLI240621C00110000 | 2023-12-08 1:33PM EDT | 110.00 | 0.70 | 0.30 | 1.35 | 0.00 | - | 70 | 22 | 69.34% |
| OLLI240621C00115000 | 2023-11-17 11:37AM EDT | 115.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 2 | 33 | 82.93% |
| OLLI240621C00120000 | 2024-04-02 9:33AM EDT | 120.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 50 | 68 | 61.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00030000 | 2023-10-24 12:05PM EDT | 30.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 6 | 207.32% |
| OLLI240621P00042500 | 2023-12-07 10:55AM EDT | 42.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 139.94% |
| OLLI240621P00045000 | 2023-10-04 9:30AM EDT | 45.00 | 1.25 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 90.14% |
| OLLI240621P00050000 | 2024-04-04 1:45PM EDT | 50.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 59.38% |
| OLLI240621P00052500 | 2024-04-10 2:59PM EDT | 52.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 49 | 54.20% |
| OLLI240621P00055000 | 2024-03-08 11:14AM EDT | 55.00 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 38 | 60.64% |
| OLLI240621P00057500 | 2024-03-07 1:51PM EDT | 57.50 | 1.15 | 0.60 | 0.75 | 0.00 | - | 2 | 33 | 52.64% |
| OLLI240621P00060000 | 2024-04-03 11:44AM EDT | 60.00 | 1.45 | 0.45 | 0.55 | 0.00 | - | 5 | 30 | 43.41% |
| OLLI240621P00062500 | 2024-04-23 3:43PM EDT | 62.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 21 | 40.75% |
| OLLI240621P00065000 | 2024-04-26 10:11AM EDT | 65.00 | 0.98 | 1.00 | 1.10 | -0.07 | -6.67% | 7 | 18 | 39.19% |
| OLLI240621P00067500 | 2024-04-24 11:08AM EDT | 67.50 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 126 | 37.87% |
| OLLI240621P00070000 | 2024-04-25 1:24PM EDT | 70.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 10 | 99 | 36.87% |
| OLLI240621P00072500 | 2024-04-23 3:03PM EDT | 72.50 | 2.95 | 3.00 | 3.20 | 0.00 | - | 10 | 233 | 35.79% |
| OLLI240621P00075000 | 2024-04-23 11:52AM EDT | 75.00 | 4.08 | 4.20 | 4.40 | 0.00 | - | 4 | 117 | 35.35% |
| OLLI240621P00077500 | 2024-04-25 12:16PM EDT | 77.50 | 5.60 | 5.50 | 5.80 | 0.00 | - | 3 | 48 | 34.60% |
| OLLI240621P00080000 | 2024-04-18 9:46AM EDT | 80.00 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 352 | 34.49% |
| OLLI240621P00082500 | 2024-04-16 10:32AM EDT | 82.50 | 11.00 | 7.00 | 10.50 | 0.00 | - | 1 | 55 | 45.63% |
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 85.00 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 50.49% |
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 87.50 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 52.15% |
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 90.00 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 95.00 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
| OLLI240621P00100000 | 2023-11-03 10:25AM EDT | 100.00 | 21.40 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 60.82% |
© 2024 Yahoo. All rights reserved.