Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 80 |
9.10 | 0.00 | - | - | 1 | 62.50 | 0.05 | 0.00 | - | 41 | 72 |
9.00 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 79 |
7.70 | 0.00 | - | 3 | 5 | 67.50 | 0.11 | 0.00 | - | 2 | 45 |
6.75 | 0.00 | - | 10 | 34 | 70.00 | 0.10 | 0.00 | - | 8 | 364 |
7.20 | 0.00 | - | 1 | 121 | 72.50 | 0.14 | 0.00 | - | 2 | 64 |
4.40 | 0.00 | - | 24 | 231 | 75.00 | 0.42 | +0.07 | +20.00% | 20 | 642 |
1.50 | -1.10 | -42.31% | 5 | 760 | 77.50 | 1.25 | +0.45 | +56.25% | 9 | 148 |
0.50 | -0.80 | -61.54% | 62 | 331 | 80.00 | 2.60 | +0.77 | +42.08% | 1 | 119 |
0.15 | -0.25 | -62.50% | 2 | 106 | 82.50 | 3.30 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 4 | 78 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 46 | 90.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |