Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-04-03 1:23PM EDT | 50.00 | 19.15 | 22.70 | 26.00 | 0.00 | - | 5 | 5 | 155.96% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 10.10 | 13.80 | 0.00 | - | - | 1 | 94.63% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 51.37% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 7.30 | 7.60 | 0.00 | - | 3 | 5 | 43.41% |
| OLLI240517C00070000 | 2024-04-22 10:28AM EDT | 70.00 | 4.40 | 5.20 | 5.50 | 0.00 | - | 1 | 33 | 40.14% |
| OLLI240517C00072500 | 2024-04-26 2:54PM EDT | 72.50 | 3.30 | 3.40 | 3.60 | -0.40 | -10.81% | 162 | 111 | 36.43% |
| OLLI240517C00075000 | 2024-04-25 11:16AM EDT | 75.00 | 1.75 | 1.95 | 2.15 | -0.50 | -22.22% | 2 | 206 | 34.55% |
| OLLI240517C00077500 | 2024-04-26 3:28PM EDT | 77.50 | 0.91 | 0.95 | 1.10 | -0.36 | -28.35% | 30 | 848 | 32.54% |
| OLLI240517C00080000 | 2024-04-26 1:17PM EDT | 80.00 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 3 | 249 | 32.62% |
| OLLI240517C00082500 | 2024-04-24 3:38PM EDT | 82.50 | 0.34 | 0.15 | 0.20 | 0.00 | - | 6 | 94 | 30.91% |
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 81 | 44.48% |
| OLLI240517C00090000 | 2024-04-26 3:28PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 20 | 27 | 38.87% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 63.67% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 51 | 50.00% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 2.20 | 0.00 | - | 24 | 28 | 77.54% |
| OLLI240517P00065000 | 2024-04-26 2:17PM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 70 | 39.45% |
| OLLI240517P00067500 | 2024-04-24 9:34AM EDT | 67.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 46 | 35.69% |
| OLLI240517P00070000 | 2024-04-26 3:45PM EDT | 70.00 | 0.64 | 0.60 | 0.70 | -0.16 | -20.00% | 7 | 112 | 33.59% |
| OLLI240517P00072500 | 2024-04-26 2:17PM EDT | 72.50 | 1.32 | 1.20 | 1.35 | +0.07 | +5.60% | 4 | 74 | 31.96% |
| OLLI240517P00075000 | 2024-04-26 1:49PM EDT | 75.00 | 2.45 | 2.25 | 2.40 | -0.30 | -10.91% | 109 | 635 | 30.37% |
| OLLI240517P00077500 | 2024-04-24 10:14AM EDT | 77.50 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 137 | 57.86% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 5.10 | 6.90 | 0.00 | - | 4 | 118 | 47.80% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 6.10 | 8.40 | 0.00 | - | - | 1 | 36.08% |
© 2024 Yahoo. All rights reserved.