Australia markets closed

JPMorgan Large Cap Growth C (OLGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.94+0.25 (+0.52%)
At close: 08:00PM EDT
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202447.9447.9447.9447.9447.94-
28 June 202447.6947.6947.6947.6947.69-
27 June 202448.0148.0148.0148.0148.01-
26 June 202447.9147.9147.9147.9147.91-
25 June 202447.7747.7747.7747.7747.77-
24 June 202447.1447.1447.1447.1447.14-
21 June 202447.6847.6847.6847.6847.68-
20 June 202447.7947.7947.7947.7947.79-
18 June 202448.1548.1548.1548.1548.15-
17 June 202447.9847.9847.9847.9847.98-
14 June 202447.5147.5147.5147.5147.51-
13 June 202447.4247.4247.4247.4247.42-
12 June 202447.1247.1247.1247.1247.12-
11 June 202446.3246.3246.3246.3246.32-
10 June 202446.1246.1246.1246.1246.12-
07 June 202445.8445.8445.8445.8445.84-
06 June 202445.9045.9045.9045.9045.90-
05 June 202445.9645.9645.9645.9645.96-
04 June 202444.9944.9944.9944.9944.99-
03 June 202444.9644.9644.9644.9644.96-
31 May 202444.8344.8344.8344.8344.83-
30 May 202444.8344.8344.8344.8344.83-
29 May 202445.6045.6045.6045.6045.60-
28 May 202445.8345.8345.8345.8345.83-
24 May 202445.6545.6545.6545.6545.65-
23 May 202445.2245.2245.2245.2245.22-
22 May 202445.2545.2545.2545.2545.25-
21 May 202445.4145.4145.4145.4145.41-
20 May 202445.2945.2945.2945.2945.29-
17 May 202444.9344.9344.9344.9344.93-
16 May 202444.8744.8744.8744.8744.87-
15 May 202445.2145.2145.2145.2145.21-
14 May 202444.3944.3944.3944.3944.39-
13 May 202444.0844.0844.0844.0844.08-
10 May 202444.1944.1944.1944.1944.19-
09 May 202444.1644.1644.1644.1644.16-
08 May 202444.0544.0544.0544.0544.05-
07 May 202444.1944.1944.1944.1944.19-
06 May 202444.2444.2444.2444.2444.24-
03 May 202443.4243.4243.4243.4243.42-
02 May 202442.7342.7342.7342.7342.73-
01 May 202442.2642.2642.2642.2642.26-
30 Apr 202442.4742.4742.4742.4742.47-
29 Apr 202443.1443.1443.1443.1443.14-
26 Apr 202443.1743.1743.1743.1743.17-
25 Apr 202442.3542.3542.3542.3542.35-
24 Apr 202442.6742.6742.6742.6742.67-
23 Apr 202442.8742.8742.8742.8742.87-
22 Apr 202442.0142.0142.0142.0142.01-
19 Apr 202441.6341.6341.6341.6341.63-
18 Apr 202442.7642.7642.7642.7642.76-
17 Apr 202443.0343.0343.0343.0343.03-
16 Apr 202443.5443.5443.5443.5443.54-
15 Apr 202443.4543.4543.4543.4543.45-
12 Apr 202444.3044.3044.3044.3044.30-
11 Apr 202445.0245.0245.0245.0245.02-
10 Apr 202444.4644.4644.4644.4644.46-
09 Apr 202444.6644.6644.6644.6644.66-
08 Apr 202444.7944.7944.7944.7944.79-
05 Apr 202444.9444.9444.9444.9444.94-
04 Apr 202444.0944.0944.0944.0944.09-
03 Apr 202444.7344.7344.7344.7344.73-
02 Apr 202444.4644.4644.4644.4644.46-
01 Apr 202444.7444.7444.7444.7444.74-
28 Mar 202444.6544.6544.6544.6544.65-
27 Mar 202444.7444.7444.7444.7444.74-
26 Mar 202444.8444.8444.8444.8444.84-
25 Mar 202445.0245.0245.0245.0245.02-
22 Mar 202445.2045.2045.2045.2045.20-
21 Mar 202445.0945.0945.0945.0945.09-
20 Mar 202444.8544.8544.8544.8544.85-
19 Mar 202444.2844.2844.2844.2844.28-
18 Mar 202444.0244.0244.0244.0244.02-
15 Mar 202443.6743.6743.6743.6743.67-
14 Mar 202444.2944.2944.2944.2944.29-
13 Mar 202444.2844.2844.2844.2844.28-
12 Mar 202444.4044.4044.4044.4044.40-
11 Mar 202443.4343.4343.4343.4343.43-
08 Mar 202443.9143.9143.9143.9143.91-
07 Mar 202444.5144.5144.5144.5144.51-
06 Mar 202443.8243.8243.8243.8243.82-
05 Mar 202443.5943.5943.5943.5943.59-
04 Mar 202444.3844.3844.3844.3844.38-
01 Mar 202444.4044.4044.4044.4044.40-
29 Feb 202443.7243.7243.7243.7243.72-
28 Feb 202443.2143.2143.2143.2143.21-
27 Feb 202443.3843.3843.3843.3843.38-
26 Feb 202443.3443.3443.3443.3443.34-
23 Feb 202443.3543.3543.3543.3543.35-
22 Feb 202443.4643.4643.4643.4643.46-
21 Feb 202441.9941.9941.9941.9941.99-
20 Feb 202442.2142.2142.2142.2142.21-
16 Feb 202442.7742.7742.7742.7742.77-
15 Feb 202443.0943.0943.0943.0943.09-
14 Feb 202442.9942.9942.9942.9942.99-
13 Feb 202442.2242.2242.2242.2242.22-
12 Feb 202442.8642.8642.8642.8642.86-
09 Feb 202443.1643.1643.1643.1643.16-
08 Feb 202442.7042.7042.7042.7042.70-
07 Feb 202442.5742.5742.5742.5742.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...