Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816C00180000 | 2024-06-21 10:00AM EDT | 180.00 | 31.31 | 30.20 | 33.50 | 0.00 | - | 1 | 1 | 54.35% |
| OLED240816C00185000 | 2024-06-28 10:19AM EDT | 185.00 | 29.33 | 26.00 | 28.90 | 0.00 | - | 1 | 3 | 49.99% |
| OLED240816C00190000 | 2024-07-01 3:11PM EDT | 190.00 | 23.09 | 22.30 | 25.40 | -2.70 | -10.47% | 2 | 2 | 49.85% |
| OLED240816C00195000 | 2024-07-01 12:45PM EDT | 195.00 | 20.22 | 19.60 | 21.90 | -1.33 | -6.17% | 2 | 13 | 48.74% |
| OLED240816C00200000 | 2024-06-28 3:32PM EDT | 200.00 | 17.90 | 16.50 | 17.20 | 0.00 | - | 3 | 7 | 42.52% |
| OLED240816C00210000 | 2024-07-01 1:37PM EDT | 210.00 | 11.10 | 10.90 | 11.60 | -1.35 | -10.84% | 4 | 26 | 41.02% |
| OLED240816C00220000 | 2024-07-01 3:21PM EDT | 220.00 | 7.20 | 6.80 | 7.60 | -0.27 | -3.61% | 2 | 11 | 40.71% |
| OLED240816C00230000 | 2024-07-01 3:55PM EDT | 230.00 | 4.40 | 4.10 | 4.80 | -0.80 | -15.38% | 6 | 9 | 40.64% |
| OLED240816C00240000 | 2024-07-01 3:54PM EDT | 240.00 | 2.65 | 2.30 | 3.50 | -0.74 | -21.83% | 7 | 8 | 43.43% |
| OLED240816C00260000 | 2024-06-20 9:30AM EDT | 260.00 | 1.50 | 0.35 | 3.00 | 0.00 | - | - | 1 | 54.74% |
| OLED240816C00270000 | 2024-06-24 10:12AM EDT | 270.00 | 0.60 | 0.10 | 2.35 | 0.00 | - | - | 3 | 56.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816P00150000 | 2024-06-24 3:06PM EDT | 150.00 | 0.37 | 0.00 | 2.45 | 0.00 | - | - | 38 | 62.35% |
| OLED240816P00160000 | 2024-06-27 11:12AM EDT | 160.00 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 2 | 48.76% |
| OLED240816P00165000 | 2024-06-20 9:30AM EDT | 165.00 | 1.45 | 0.20 | 2.50 | 0.00 | - | - | 1 | 57.98% |
| OLED240816P00180000 | 2024-06-25 12:04PM EDT | 180.00 | 2.20 | 0.95 | 3.00 | 0.00 | - | 3 | 41 | 44.68% |
| OLED240816P00185000 | 2024-06-27 12:19PM EDT | 185.00 | 3.19 | 2.35 | 2.85 | 0.00 | - | - | 3 | 38.36% |
| OLED240816P00190000 | 2024-06-28 12:34PM EDT | 190.00 | 3.89 | 3.30 | 4.00 | +0.59 | +17.88% | 1 | 11 | 38.13% |
| OLED240816P00195000 | 2024-06-25 1:26PM EDT | 195.00 | 6.00 | 4.60 | 5.20 | 0.00 | - | 2 | 3 | 36.91% |
| OLED240816P00200000 | 2024-06-25 3:59PM EDT | 200.00 | 7.02 | 6.10 | 6.90 | -0.38 | -5.14% | 1 | 2 | 36.47% |
| OLED240816P00210000 | 2024-06-28 10:21AM EDT | 210.00 | 10.30 | 10.60 | 11.40 | 0.00 | - | 2 | 3 | 35.71% |
© 2024 Yahoo. All rights reserved.