Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00099000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.16 | -0.15 | -48.39% | 2,876 | 13 | 35.35% |
| OKTA240510C00099000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.41 | 0.13 | 0.48 | -0.29 | -41.43% | 2 | 21 | 34.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00099000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 7.65 | 6.25 | 7.90 | 0.00 | - | 14 | 36 | 68.02% |
| OKTA240510P00099000 | 2024-04-17 2:01PM EDT | 2024-05-10 | 5.40 | 6.25 | 8.60 | 0.00 | - | 1 | 3 | 59.81% |
| OKTA240524P00099000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 8.13 | 7.25 | 7.95 | 0.00 | - | 6 | 6 | 34.64% |
| OKTA240531P00099000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 9.54 | 9.30 | 11.70 | 0.00 | - | 2 | 3 | 56.04% |
© 2024 Yahoo. All rights reserved.