Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00098000 | 2024-04-26 12:07PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 3 | 462 | 57.81% |
| OKTA240503C00098000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.23 | 0.14 | 0.23 | -0.14 | -37.84% | 19 | 136 | 32.42% |
| OKTA240510C00098000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 0.55 | 0.30 | 0.64 | -0.94 | -63.09% | 2 | 9 | 32.96% |
| OKTA240531C00098000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 5.34 | 2.73 | 5.05 | 0.00 | - | 3 | 5 | 53.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00098000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 5.52 | 3.65 | 7.45 | +0.60 | +12.20% | 9 | 35 | 199.32% |
| OKTA240503P00098000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 5.70 | 5.35 | 7.00 | +0.85 | +17.53% | 1 | 9 | 60.74% |
| OKTA240510P00098000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 4.50 | 5.90 | 6.90 | 0.00 | - | 4 | 9 | 42.73% |
| OKTA240524P00098000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 5.73 | 6.60 | 7.85 | 0.00 | - | 4 | 4 | 41.36% |
© 2024 Yahoo. All rights reserved.