Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00097500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 1.24 | 1.53 | 1.62 | -0.69 | -35.75% | 60 | 1,264 | 30.81% |
| OKTA240621C00097500 | 2024-05-10 2:30PM EDT | 2024-06-21 | 7.30 | 7.70 | 7.90 | -0.65 | -8.18% | 56 | 498 | 59.55% |
| OKTA240719C00097500 | 2024-05-10 10:48AM EDT | 2024-07-19 | 8.71 | 8.55 | 8.75 | -0.47 | -5.12% | 1 | 136 | 51.14% |
| OKTA240816C00097500 | 2024-05-09 1:40PM EDT | 2024-08-16 | 9.60 | 9.45 | 9.65 | 0.00 | - | 1 | 129 | 48.22% |
| OKTA240920C00097500 | 2024-05-08 1:56PM EDT | 2024-09-20 | 12.00 | 11.85 | 12.10 | 0.00 | - | 6 | 45 | 51.39% |
| OKTA241115C00097500 | 2024-04-23 3:32PM EDT | 2024-11-15 | 12.53 | 13.55 | 14.60 | 0.00 | - | 10 | 28 | 50.72% |
| OKTA241220C00097500 | 2024-04-15 1:23PM EDT | 2024-12-20 | 15.45 | 14.40 | 15.90 | 0.00 | - | 1 | 2 | 50.18% |
| OKTA250117C00097500 | 2024-05-07 2:35PM EDT | 2025-01-17 | 17.24 | 16.00 | 16.75 | 0.00 | - | 2 | 86 | 51.18% |
| OKTA260116C00097500 | 2024-05-03 11:57AM EDT | 2026-01-16 | 26.50 | 26.15 | 26.80 | 0.00 | - | 1 | 2 | 53.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00097500 | 2024-05-10 2:33PM EDT | 2024-05-17 | 2.01 | 1.48 | 1.57 | +0.47 | +30.52% | 32 | 329 | 28.42% |
| OKTA240621P00097500 | 2024-05-10 1:22PM EDT | 2024-06-21 | 7.44 | 7.15 | 7.40 | -0.06 | -0.80% | 11 | 305 | 54.93% |
| OKTA240719P00097500 | 2024-05-10 12:24PM EDT | 2024-07-19 | 8.05 | 7.70 | 7.95 | -0.20 | -2.42% | 4 | 381 | 46.55% |
| OKTA240816P00097500 | 2024-05-10 11:19AM EDT | 2024-08-16 | 8.65 | 8.25 | 8.50 | -0.25 | -2.81% | 1 | 34 | 42.08% |
| OKTA240920P00097500 | 2024-05-10 1:19PM EDT | 2024-09-20 | 10.35 | 10.05 | 10.30 | -0.10 | -0.96% | 7 | 46 | 43.85% |
| OKTA241115P00097500 | 2024-05-03 3:52PM EDT | 2024-11-15 | 11.85 | 11.10 | 12.15 | 0.00 | - | 1 | 20 | 43.47% |
| OKTA250117P00097500 | 2024-05-02 11:09AM EDT | 2025-01-17 | 14.15 | 12.75 | 13.05 | 0.00 | - | 3 | 462 | 40.47% |
| OKTA260116P00097500 | 2024-04-05 11:49AM EDT | 2026-01-16 | 18.75 | 19.55 | 20.00 | 0.00 | - | 4 | 4 | 39.98% |
© 2024 Yahoo. All rights reserved.