Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00097000 | 2024-05-10 11:02AM EDT | 2024-05-10 | 0.35 | 0.38 | 0.54 | -1.05 | -75.00% | 28 | 196 | 26.37% |
| OKTA240517C00097000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 1.69 | 1.66 | 1.79 | -0.66 | -28.09% | 13 | 95 | 31.15% |
| OKTA240524C00097000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 2.26 | 2.41 | 2.60 | -0.35 | -13.41% | 6 | 994 | 33.08% |
| OKTA240531C00097000 | 2024-05-10 11:12AM EDT | 2024-05-31 | 6.69 | 6.80 | 7.00 | -0.43 | -6.04% | 7 | 290 | 72.66% |
| OKTA240607C00097000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 7.63 | 7.35 | 7.65 | 0.00 | - | 1 | 17 | 68.81% |
| OKTA240628C00097000 | 2024-05-09 2:51PM EDT | 2024-06-28 | 8.75 | 8.00 | 8.65 | 0.00 | - | 1 | 1 | 58.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00097000 | 2024-05-10 10:55AM EDT | 2024-05-10 | 0.38 | 0.24 | 0.37 | -0.02 | -5.00% | 43 | 106 | 18.56% |
| OKTA240517P00097000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 1.45 | 1.45 | 1.54 | +0.13 | +9.85% | 20 | 135 | 26.95% |
| OKTA240524P00097000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 4.20 | 2.08 | 2.53 | 0.00 | - | 1 | 8 | 32.32% |
| OKTA240531P00097000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 6.25 | 6.30 | 6.70 | -0.04 | -0.64% | 2 | 142 | 68.56% |
| OKTA240607P00097000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 7.32 | 6.75 | 7.60 | 0.00 | - | - | 2 | 65.92% |
| OKTA240614P00097000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 6.92 | 7.05 | 7.35 | 0.00 | - | 34 | 34 | 59.38% |
© 2024 Yahoo. All rights reserved.