Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00095000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.63 | 0.60 | 0.67 | -0.82 | -56.55% | 321 | 27 | 34.33% |
| OKTA240503C00095000 | 2024-04-18 3:18PM EDT | 2024-05-03 | 2.22 | 1.32 | 2.64 | 0.00 | - | 6 | 13 | 54.08% |
| OKTA240517C00095000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 2.44 | 2.46 | 2.56 | -1.98 | -44.80% | 35 | 699 | 37.43% |
| OKTA240524C00095000 | 2024-04-19 2:52PM EDT | 2024-05-24 | 2.83 | 2.86 | 3.25 | -1.67 | -37.11% | 1 | 2 | 39.70% |
| OKTA240621C00095000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 6.70 | 6.80 | 6.95 | -1.25 | -15.72% | 70 | 861 | 53.50% |
| OKTA240719C00095000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 8.20 | 7.65 | 7.75 | -0.72 | -8.07% | 1 | 62 | 49.29% |
| OKTA240816C00095000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 8.60 | 8.55 | 8.75 | -1.65 | -16.10% | 5 | 860 | 47.87% |
| OKTA240920C00095000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 11.07 | 10.90 | 11.15 | -8.33 | -42.94% | 1 | 9 | 51.63% |
| OKTA241220C00095000 | 2024-04-08 10:45AM EDT | 2024-12-20 | 20.05 | 12.75 | 14.65 | 0.00 | - | 1 | 2 | 53.06% |
| OKTA250117C00095000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 15.50 | 15.05 | 15.35 | -1.40 | -8.28% | 4 | 824 | 52.01% |
| OKTA260116C00095000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 25.00 | 24.55 | 25.15 | -5.00 | -16.67% | 304 | 49 | 54.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00095000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 3.55 | 3.45 | 3.65 | +0.90 | +33.96% | 28 | 273 | 34.57% |
| OKTA240503P00095000 | 2024-04-19 2:58PM EDT | 2024-05-03 | 4.55 | 2.82 | 4.30 | +1.45 | +46.77% | 11 | 41 | 34.84% |
| OKTA240510P00095000 | 2024-04-18 1:22PM EDT | 2024-05-10 | 3.50 | 4.05 | 5.70 | 0.00 | - | 4 | 22 | 45.22% |
| OKTA240517P00095000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 5.25 | 5.05 | 5.20 | +0.85 | +19.32% | 185 | 1,156 | 34.06% |
| OKTA240524P00095000 | 2024-04-17 10:34AM EDT | 2024-05-24 | 3.80 | 5.45 | 5.80 | 0.00 | - | 2 | 7 | 35.91% |
| OKTA240621P00095000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 9.10 | 8.90 | 9.10 | +0.95 | +11.66% | 21 | 1,188 | 48.62% |
| OKTA240719P00095000 | 2024-04-19 10:07AM EDT | 2024-07-19 | 9.00 | 9.45 | 9.60 | +1.43 | +18.89% | 1 | 45 | 43.19% |
| OKTA240816P00095000 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.69 | 10.10 | 10.25 | +2.89 | +42.50% | 1 | 55 | 40.87% |
| OKTA240920P00095000 | 2024-04-19 1:41PM EDT | 2024-09-20 | 11.90 | 11.90 | 12.15 | +1.15 | +10.70% | 1 | 52 | 43.90% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 2024-11-15 | 9.25 | 12.90 | 13.45 | 0.00 | - | 15 | 16 | 42.27% |
| OKTA241220P00095000 | 2024-04-19 1:41PM EDT | 2024-12-20 | 14.10 | 14.15 | 14.65 | +3.60 | +34.29% | 3 | 11 | 43.13% |
| OKTA250117P00095000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 14.90 | 13.85 | 14.90 | +2.00 | +15.50% | 1 | 258 | 41.66% |
| OKTA260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 17.55 | 19.25 | 20.90 | 0.00 | - | 3 | 11 | 39.80% |
© 2024 Yahoo. All rights reserved.