Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00094000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.04 | 0.91 | 1.02 | -0.46 | -30.67% | 71 | 354 | 33.89% |
| OKTA240510C00094000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 1.75 | 1.57 | 1.79 | -0.33 | -15.87% | 13 | 16 | 35.11% |
| OKTA240531C00094000 | 2024-04-26 9:58AM EDT | 2024-05-31 | 7.35 | 6.00 | 7.25 | +0.55 | +8.09% | 6 | 7 | 64.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00094000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 2.44 | 2.45 | 2.63 | -0.18 | -6.87% | 44 | 130 | 31.79% |
| OKTA240524P00094000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 4.37 | 4.05 | 4.50 | 0.00 | - | 1 | 13 | 34.80% |
| OKTA240531P00094000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 6.48 | 6.45 | 8.65 | 0.00 | - | 1 | 10 | 57.96% |
© 2024 Yahoo. All rights reserved.