Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00093000 | 2024-04-17 12:57PM EDT | 2024-04-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OKTA240426C00093000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| OKTA240503C00093000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00093000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 81 | 154 | 3.13% |
| OKTA240426P00093000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 1.56% |
| OKTA240503P00093000 | 2024-04-15 1:19PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 1.56% |
| OKTA240510P00093000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.78% |
| OKTA240524P00093000 | 2024-04-17 9:50AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 18 | 311 | 0.78% |
© 2024 Yahoo. All rights reserved.