Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00092500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 4.60 | 4.20 | 5.85 | 0.00 | - | 1 | 163 | 51.66% |
| OKTA240621C00092500 | 2024-05-10 2:30PM EDT | 2024-06-21 | 9.90 | 10.35 | 10.60 | -0.89 | -8.25% | 130 | 98 | 60.57% |
| OKTA240719C00092500 | 2024-05-07 9:53AM EDT | 2024-07-19 | 12.00 | 11.15 | 11.65 | 0.00 | - | 3 | 113 | 52.69% |
| OKTA240816C00092500 | 2024-05-08 2:21PM EDT | 2024-08-16 | 12.21 | 12.00 | 12.40 | 0.00 | - | 20 | 226 | 49.77% |
| OKTA240920C00092500 | 2024-05-09 10:50AM EDT | 2024-09-20 | 14.50 | 14.25 | 14.70 | 0.00 | - | 1 | 3 | 52.05% |
| OKTA241115C00092500 | 2024-05-06 10:39AM EDT | 2024-11-15 | 17.10 | 15.95 | 17.20 | 0.00 | - | 1 | 17 | 51.57% |
| OKTA241220C00092500 | 2024-03-18 3:30PM EDT | 2024-12-20 | 26.65 | 16.50 | 16.80 | 0.00 | - | - | 0 | 48.15% |
| OKTA250117C00092500 | 2024-04-23 9:50AM EDT | 2025-01-17 | 17.10 | 17.55 | 18.90 | 0.00 | - | - | 5 | 50.05% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 28.20 | 29.15 | 0.00 | - | - | 0 | 54.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00092500 | 2024-05-10 11:08AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.24 | -0.04 | -10.26% | 7 | 226 | 31.54% |
| OKTA240621P00092500 | 2024-05-10 2:30PM EDT | 2024-06-21 | 5.25 | 4.85 | 5.05 | -0.10 | -1.87% | 7 | 554 | 55.68% |
| OKTA240719P00092500 | 2024-05-10 10:55AM EDT | 2024-07-19 | 5.85 | 5.40 | 5.55 | -0.05 | -0.85% | 6 | 214 | 46.89% |
| OKTA240816P00092500 | 2024-04-25 2:58PM EDT | 2024-08-16 | 8.30 | 5.95 | 6.15 | 0.00 | - | 64 | 386 | 42.80% |
| OKTA240920P00092500 | 2024-05-10 11:15AM EDT | 2024-09-20 | 8.25 | 7.65 | 7.90 | +0.05 | +0.61% | 1 | 49 | 44.63% |
| OKTA241220P00092500 | 2024-04-22 10:41AM EDT | 2024-12-20 | 12.65 | 9.80 | 10.50 | 0.00 | - | - | 1 | 43.39% |
| OKTA250117P00092500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 13.55 | 10.40 | 10.75 | 0.00 | - | 1 | 76 | 41.72% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 16.40 | 18.75 | 0.00 | - | - | 1 | 43.51% |
© 2024 Yahoo. All rights reserved.