Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:92.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00092000 | 2024-04-18 3:20PM EDT | 2024-05-03 | 3.80 | 2.72 | 2.99 | 0.00 | - | 6 | 7 | 37.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00092000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 1.52 | 1.54 | 1.64 | +0.52 | +52.00% | 6 | 21 | 33.50% |
| OKTA240503P00092000 | 2024-04-16 11:02AM EDT | 2024-05-03 | 1.74 | 2.27 | 2.38 | 0.00 | - | 2 | 17 | 34.42% |
| OKTA240510P00092000 | 2024-04-12 2:37PM EDT | 2024-05-10 | 1.38 | 2.75 | 3.05 | 0.00 | - | 5 | 9 | 35.86% |
| OKTA240524P00092000 | 2024-04-19 10:43AM EDT | 2024-05-24 | 3.55 | 3.65 | 3.90 | +1.59 | +81.12% | 17 | 3 | 35.40% |
© 2024 Yahoo. All rights reserved.