Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00091000 | 2024-04-25 2:38PM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | -1.52 | -39.79% | 23 | 0 | 0.00% |
| OKTA240503C00091000 | 2024-04-25 12:28PM EDT | 2024-05-03 | 2.70 | 3.15 | 3.30 | -0.84 | -23.73% | 2 | 1 | 40.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00091000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | +0.90 | +300.00% | 3 | 0 | 12.50% |
| OKTA240503P00091000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 1.19 | 1.13 | 1.21 | +0.08 | +7.21% | 6 | 197 | 37.40% |
| OKTA240510P00091000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240531P00091000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 5.82 | 5.25 | 6.05 | +0.42 | +7.78% | 2 | 4 | 57.10% |
© 2024 Yahoo. All rights reserved.