Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00090000 | 2024-04-16 12:08PM EDT | 2024-04-19 | 5.17 | 4.85 | 5.75 | -2.73 | -34.56% | 1 | 138 | 64.26% |
| OKTA240517C00090000 | 2024-04-04 3:30PM EDT | 2024-05-17 | 11.73 | 7.10 | 7.45 | 0.00 | - | 1 | 487 | 41.30% |
| OKTA240621C00090000 | 2024-04-12 12:19PM EDT | 2024-06-21 | 14.00 | 10.75 | 11.15 | 0.00 | - | 10 | 371 | 51.99% |
| OKTA240719C00090000 | 2024-04-10 2:54PM EDT | 2024-07-19 | 14.85 | 10.50 | 12.15 | 0.00 | - | 1 | 5 | 50.25% |
| OKTA240816C00090000 | 2024-04-16 12:00PM EDT | 2024-08-16 | 13.02 | 11.90 | 13.80 | -4.43 | -25.39% | 3 | 38 | 52.09% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 15.20 | 15.65 | -11.02 | -41.81% | 3 | 7 | 52.84% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 16.30 | 17.15 | 0.00 | - | 2 | 3 | 50.13% |
| OKTA241220C00090000 | 2024-02-29 12:36PM EDT | 2024-12-20 | 27.55 | 25.70 | 26.15 | 0.00 | - | - | 2 | 77.89% |
| OKTA250117C00090000 | 2024-04-16 3:48PM EDT | 2025-01-17 | 19.65 | 19.05 | 21.25 | -0.35 | -1.75% | 11 | 3,103 | 55.06% |
| OKTA260116C00090000 | 2024-04-15 12:50PM EDT | 2026-01-16 | 29.40 | 28.35 | 29.40 | 0.00 | - | 1 | 82 | 54.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00090000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 0.15 | 0.13 | 0.18 | -0.16 | -51.61% | 29 | 242 | 40.04% |
| OKTA240426P00090000 | 2024-04-16 10:10AM EDT | 2024-04-26 | 0.82 | 0.56 | 0.67 | -0.11 | -11.83% | 2 | 40 | 37.21% |
| OKTA240503P00090000 | 2024-04-15 3:10PM EDT | 2024-05-03 | 1.40 | 0.76 | 1.17 | 0.00 | - | 10 | 33 | 37.13% |
| OKTA240510P00090000 | 2024-04-16 11:55AM EDT | 2024-05-10 | 1.40 | 1.36 | 1.77 | +0.15 | +12.00% | 1 | 12 | 38.92% |
| OKTA240517P00090000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 1.85 | 1.81 | 1.94 | -0.32 | -14.75% | 23 | 1,407 | 36.18% |
| OKTA240524P00090000 | 2024-04-16 3:56PM EDT | 2024-05-24 | 2.19 | 2.08 | 2.65 | -0.40 | -15.44% | 20 | 104 | 39.33% |
| OKTA240531P00090000 | 2024-04-12 2:12PM EDT | 2024-05-31 | 2.85 | 4.35 | 5.65 | 0.00 | - | 1 | 1 | 55.30% |
| OKTA240621P00090000 | 2024-04-16 12:36PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | -0.19 | -3.53% | 7 | 601 | 47.80% |
| OKTA240719P00090000 | 2024-04-15 10:32AM EDT | 2024-07-19 | 5.25 | 5.75 | 5.95 | 0.00 | - | 2 | 30 | 43.73% |
| OKTA240816P00090000 | 2024-04-12 1:43PM EDT | 2024-08-16 | 5.40 | 6.40 | 6.60 | 0.00 | - | 274 | 291 | 41.58% |
| OKTA240920P00090000 | 2024-04-16 12:13PM EDT | 2024-09-20 | 8.35 | 8.15 | 9.10 | -0.45 | -5.11% | 1 | 339 | 47.29% |
| OKTA241115P00090000 | 2024-04-15 11:45AM EDT | 2024-11-15 | 8.72 | 9.15 | 9.45 | 0.00 | - | 8 | 226 | 41.91% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 10.40 | 11.65 | 0.00 | - | 2 | 2 | 46.27% |
| OKTA250117P00090000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 11.13 | 10.05 | 11.75 | -0.07 | -0.62% | 1 | 293 | 44.20% |
| OKTA260116P00090000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 13.89 | 15.65 | 17.10 | 0.00 | - | 2 | 41 | 40.38% |
© 2024 Yahoo. All rights reserved.