Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00087500 | 2024-05-10 10:55AM EDT | 2024-05-17 | 9.75 | 9.80 | 11.10 | +0.10 | +1.04% | 2 | 447 | 67.24% |
| OKTA240621C00087500 | 2024-05-10 12:11PM EDT | 2024-06-21 | 13.55 | 13.50 | 13.90 | -1.25 | -8.45% | 3 | 196 | 62.11% |
| OKTA240719C00087500 | 2024-04-25 9:50AM EDT | 2024-07-19 | 10.85 | 13.35 | 15.05 | 0.00 | - | 1 | 3 | 51.64% |
| OKTA240816C00087500 | 2024-04-25 9:48AM EDT | 2024-08-16 | 11.60 | 15.20 | 16.10 | 0.00 | - | 1 | 124 | 52.05% |
| OKTA240920C00087500 | 2024-03-05 11:08AM EDT | 2024-09-20 | 27.65 | 21.30 | 21.75 | 0.00 | - | 2 | 26 | 72.86% |
| OKTA241220C00087500 | 2024-05-02 2:18PM EDT | 2024-12-20 | 19.52 | 20.50 | 22.45 | 0.00 | - | 4 | 8 | 55.96% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 30.35 | 31.80 | 0.00 | - | 2 | 0 | 55.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00087500 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.21 | 0.00 | - | 20 | 946 | 52.64% |
| OKTA240621P00087500 | 2024-05-10 12:41PM EDT | 2024-06-21 | 3.35 | 3.10 | 3.25 | -0.11 | -3.18% | 13 | 255 | 56.52% |
| OKTA240719P00087500 | 2024-05-10 2:35PM EDT | 2024-07-19 | 3.95 | 3.60 | 3.85 | -0.23 | -5.50% | 26 | 56 | 48.62% |
| OKTA240816P00087500 | 2024-05-10 1:06PM EDT | 2024-08-16 | 4.25 | 4.10 | 4.40 | +0.05 | +1.19% | 1 | 415 | 44.35% |
| OKTA240920P00087500 | 2024-04-25 11:37AM EDT | 2024-09-20 | 7.85 | 5.70 | 5.90 | 0.00 | - | 2 | 253 | 45.53% |
| OKTA241220P00087500 | 2024-04-01 1:05PM EDT | 2024-12-20 | 7.05 | 8.90 | 9.35 | 0.00 | - | - | 32 | 47.90% |
| OKTA250117P00087500 | 2024-05-07 1:37PM EDT | 2025-01-17 | 8.29 | 8.30 | 9.45 | 0.00 | - | 1 | 4 | 45.51% |
© 2024 Yahoo. All rights reserved.