Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00082500 | 2024-03-27 11:11AM EDT | 2024-05-17 | 22.35 | 11.25 | 11.80 | 0.00 | - | 1 | 244 | 0.00% |
| OKTA240621C00082500 | 2024-05-01 2:28PM EDT | 2024-06-21 | 14.30 | 16.30 | 17.75 | 0.00 | - | 1 | 96 | 59.79% |
| OKTA240719C00082500 | 2024-04-23 9:54AM EDT | 2024-07-19 | 16.40 | 17.00 | 18.30 | 0.00 | - | 1 | 11 | 51.73% |
| OKTA240816C00082500 | 2024-05-09 2:21PM EDT | 2024-08-16 | 19.54 | 17.70 | 19.85 | 0.00 | - | 4 | 118 | 51.40% |
| OKTA240920C00082500 | 2024-02-29 11:39AM EDT | 2024-09-20 | 30.18 | 27.05 | 28.90 | 0.00 | - | - | 4 | 91.93% |
| OKTA241220C00082500 | 2024-02-29 11:52AM EDT | 2024-12-20 | 32.00 | 30.65 | 31.75 | 0.00 | - | - | 2 | 83.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00082500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.85 | -0.01 | -25.00% | 1 | 72 | 87.89% |
| OKTA240621P00082500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 2.32 | 1.89 | 2.03 | 0.00 | - | 21 | 348 | 58.11% |
| OKTA240719P00082500 | 2024-05-01 11:38AM EDT | 2024-07-19 | 3.80 | 2.27 | 2.52 | 0.00 | - | 1 | 48 | 49.95% |
| OKTA240816P00082500 | 2024-05-10 2:32PM EDT | 2024-08-16 | 3.00 | 2.62 | 4.05 | -0.45 | -13.04% | 2 | 69 | 52.70% |
| OKTA240920P00082500 | 2024-05-09 12:51PM EDT | 2024-09-20 | 4.35 | 3.95 | 4.25 | 0.00 | - | 26 | 181 | 46.36% |
| OKTA241220P00082500 | 2024-04-26 1:02PM EDT | 2024-12-20 | 7.75 | 5.95 | 6.60 | 0.00 | - | 3 | 12 | 45.48% |
© 2024 Yahoo. All rights reserved.