Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00080000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 14.23 | 12.55 | 13.35 | 0.00 | - | 1 | 141 | 51.76% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 12.25 | 15.15 | 0.00 | - | - | 4 | 57.98% |
| OKTA240621C00080000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 16.78 | 14.90 | 17.05 | 0.00 | - | 1 | 244 | 62.99% |
| OKTA240719C00080000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 18.24 | 14.85 | 16.70 | 0.00 | - | 1 | 13 | 56.62% |
| OKTA240816C00080000 | 2024-04-17 2:01PM EDT | 2024-08-16 | 19.75 | 15.15 | 17.40 | 0.00 | - | 6 | 43 | 53.26% |
| OKTA240920C00080000 | 2024-03-08 12:05PM EDT | 2024-09-20 | 37.72 | 26.75 | 27.20 | 0.00 | - | 6 | 7 | 94.34% |
| OKTA241115C00080000 | 2024-04-01 3:01PM EDT | 2024-11-15 | 30.36 | 20.00 | 20.85 | 0.00 | - | - | 6 | 52.67% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 87.61% |
| OKTA250117C00080000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 22.50 | 21.70 | 23.20 | 0.00 | - | 1 | 782 | 53.50% |
| OKTA260116C00080000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 40.07 | 30.85 | 32.80 | 0.00 | - | 2 | 157 | 57.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00080000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 3 | 53.52% |
| OKTA240517P00080000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.22 | 0.16 | 0.26 | +0.03 | +15.79% | 11 | 163 | 40.43% |
| OKTA240524P00080000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 0.40 | 0.31 | 0.47 | 0.00 | - | 2 | 7 | 40.67% |
| OKTA240531P00080000 | 2024-04-26 12:05PM EDT | 2024-05-31 | 2.25 | 1.48 | 2.42 | +0.54 | +31.58% | 5 | 11 | 59.11% |
| OKTA240621P00080000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 2.65 | 2.64 | 2.94 | -0.02 | -0.75% | 4 | 367 | 54.88% |
| OKTA240719P00080000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 3.05 | 3.10 | 3.35 | 0.00 | - | 38 | 95 | 49.00% |
| OKTA240816P00080000 | 2024-04-26 2:30PM EDT | 2024-08-16 | 3.55 | 2.15 | 3.65 | -0.20 | -5.33% | 103 | 149 | 44.34% |
| OKTA240920P00080000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 4.87 | 4.90 | 5.20 | 0.00 | - | 2 | 23 | 46.97% |
| OKTA241115P00080000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 4.60 | 5.75 | 6.95 | 0.00 | - | 20 | 31 | 47.61% |
| OKTA241220P00080000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 6.05 | 5.90 | 8.10 | 0.00 | - | 5 | 26 | 48.52% |
| OKTA250117P00080000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 7.15 | 7.20 | 7.75 | -0.10 | -1.38% | 2 | 731 | 44.59% |
| OKTA260116P00080000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 12.60 | 12.65 | 13.10 | 0.00 | - | 1 | 136 | 41.81% |
© 2024 Yahoo. All rights reserved.