Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00077500 | 2024-04-29 11:46AM EDT | 2024-05-17 | 16.00 | 18.20 | 22.20 | 0.00 | - | 4 | 154 | 102.54% |
| OKTA240621C00077500 | 2024-04-19 11:14AM EDT | 2024-06-21 | 18.00 | 20.50 | 21.90 | 0.00 | - | 2 | 89 | 61.99% |
| OKTA240816C00077500 | 2024-04-26 12:04PM EDT | 2024-08-16 | 19.30 | 22.50 | 23.10 | 0.00 | - | 1 | 55 | 54.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00077500 | 2024-04-25 1:51PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.78 | 0.00 | - | 7 | 103 | 110.55% |
| OKTA240621P00077500 | 2024-05-10 3:09PM EDT | 2024-06-21 | 1.13 | 1.09 | 1.19 | -0.19 | -14.39% | 91 | 268 | 59.79% |
| OKTA240816P00077500 | 2024-02-29 10:46AM EDT | 2024-08-16 | 2.22 | 1.50 | 2.13 | 0.00 | - | 1 | 226 | 48.40% |
© 2024 Yahoo. All rights reserved.