Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00075000 | 2024-04-17 10:36AM EDT | 2024-04-19 | 20.20 | 16.90 | 19.35 | 0.00 | - | 1 | 52 | 326.95% |
| OKTA240517C00075000 | 2024-03-11 12:26PM EDT | 2024-05-17 | 33.43 | 23.65 | 26.10 | 0.00 | - | 1 | 1,195 | 144.07% |
| OKTA240621C00075000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 33.70 | 24.70 | 26.80 | 0.00 | - | 1 | 113 | 104.32% |
| OKTA240816C00075000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 24.00 | 21.50 | 22.25 | 0.00 | - | 1 | 121 | 51.27% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 75.93% |
| OKTA250117C00075000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 29.10 | 25.60 | 27.75 | 0.00 | - | 4 | 175 | 54.10% |
| OKTA260116C00075000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 41.35 | 34.90 | 35.80 | 0.00 | - | 1 | 85 | 57.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00075000 | 2024-04-12 1:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 85 | 169 | 210.94% |
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1,595 | 53.81% |
| OKTA240621P00075000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 1.32 | 1.33 | 1.80 | 0.00 | - | 2 | 279 | 53.37% |
| OKTA240719P00075000 | 2024-04-01 10:15AM EDT | 2024-07-19 | 1.07 | 1.91 | 2.03 | 0.00 | - | 1 | 21 | 48.88% |
| OKTA240816P00075000 | 2024-03-26 10:35AM EDT | 2024-08-16 | 1.36 | 2.28 | 2.71 | 0.00 | - | 1 | 30 | 47.96% |
| OKTA240920P00075000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 2.22 | 3.55 | 3.80 | 0.00 | - | - | 2 | 48.91% |
| OKTA241115P00075000 | 2024-03-20 2:22PM EDT | 2024-11-15 | 3.10 | 4.35 | 4.55 | 0.00 | - | - | 22 | 45.67% |
| OKTA241220P00075000 | 2024-04-11 10:36AM EDT | 2024-12-20 | 4.10 | 5.40 | 5.60 | 0.00 | - | 61 | 75 | 46.97% |
| OKTA250117P00075000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 5.00 | 5.75 | 5.95 | 0.00 | - | 1 | 452 | 45.96% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 10.60 | 12.85 | 0.00 | - | 3 | 23 | 47.93% |
© 2024 Yahoo. All rights reserved.