Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00065000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 39.29 | 26.10 | 29.45 | 0.00 | - | 1 | 70 | 74.22% |
| OKTA240621C00065000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 38.33 | 28.20 | 28.95 | 0.00 | - | 1 | 27 | 68.63% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 28.50 | 29.25 | 0.00 | - | 1 | 1 | 60.67% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 29.15 | 29.85 | 0.00 | - | 1 | 21 | 59.62% |
| OKTA250117C00065000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 35.20 | 31.60 | 34.20 | 0.00 | - | 2 | 346 | 57.93% |
| OKTA260116C00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 40.49 | 39.20 | 40.55 | -13.51 | -25.02% | 11 | 29 | 58.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00065000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 718 | 59.77% |
| OKTA240621P00065000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.66 | 0.55 | 0.64 | 0.00 | - | 4 | 283 | 61.28% |
| OKTA240719P00065000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 0.68 | 0.73 | 0.80 | 0.00 | - | 2 | 2 | 53.32% |
| OKTA240816P00065000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 0.60 | 0.89 | 1.02 | 0.00 | - | 1 | 108 | 49.83% |
| OKTA240920P00065000 | 2024-04-04 2:08PM EDT | 2024-09-20 | 1.12 | 1.58 | 1.80 | 0.00 | - | 10 | 14 | 50.49% |
| OKTA241220P00065000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.75 | 2.76 | 2.92 | 0.00 | - | - | 1 | 47.97% |
| OKTA250117P00065000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 3.00 | 3.05 | 3.30 | 0.00 | - | 1 | 238 | 47.56% |
| OKTA260116P00065000 | 2024-04-11 11:47AM EDT | 2026-01-16 | 6.00 | 7.15 | 7.50 | 0.00 | - | 1 | 137 | 44.77% |
© 2024 Yahoo. All rights reserved.