Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00060000 | 2024-02-28 11:00AM EDT | 2024-05-17 | 28.80 | 43.15 | 46.85 | 0.00 | - | 1 | 87 | 306.71% |
| OKTA240621C00060000 | 2024-03-28 9:50AM EDT | 2024-06-21 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| OKTA240816C00060000 | 2024-02-28 2:55PM EDT | 2024-08-16 | 30.80 | 44.30 | 48.15 | 0.00 | - | 1 | 3 | 159.70% |
| OKTA250117C00060000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| OKTA260116C00060000 | 2024-03-27 3:27PM EDT | 2026-01-16 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00060000 | 2024-03-27 2:17PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| OKTA240517P00060000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 252 | 25.00% |
| OKTA240621P00060000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| OKTA240816P00060000 | 2024-03-20 10:59AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 12.50% |
| OKTA240920P00060000 | 2024-04-12 1:46PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OKTA241115P00060000 | 2024-04-08 11:35AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| OKTA241220P00060000 | 2024-03-08 10:57AM EDT | 2024-12-20 | 1.44 | 1.46 | 2.07 | 0.00 | - | 1 | 12 | 48.90% |
| OKTA250117P00060000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,905 | 12.50% |
| OKTA260116P00060000 | 2024-03-14 12:12PM EDT | 2026-01-16 | 5.40 | 4.15 | 5.65 | 0.00 | - | 2 | 87 | 44.40% |
© 2024 Yahoo. All rights reserved.