Mail

Australia markets close in 4 hours 42 minutes

ALL ORDS
7,811.70
-87.20(-1.10%)
ASX 200
7,554.60
-87.50(-1.14%)
AUD/USD
0.6392
-0.0034(-0.53%)
OIL
84.47
+1.74(+2.10%)
GOLD
2,404.20
+6.20(+0.26%)
Bitcoin AUD
97,033.12
+663.91(+0.69%)

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

93.71

-0.09

(-0.10%)

At close: 04:00PM EDT

93.17

-0.54

(-0.58%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKTA240517C00055000	2024-02-29 2:24PM EDT	2024-05-17	49.60	48.10	52.05	0.00	-	1	34	334.03%
OKTA240621C00055000	2023-09-21 10:01AM EDT	2024-06-21	32.65	25.80	27.85	0.00	-	-	2	0.00%
OKTA240816C00055000	2023-12-19 4:49PM EDT	2024-08-16	35.35	28.75	30.20	0.00	-	2	3	0.00%
OKTA250117C00055000	2024-04-02 9:40AM EDT	2025-01-17	50.45	41.75	44.35	0.00	-	2	65	69.47%
OKTA260116C00055000	2024-03-07 11:07AM EDT	2026-01-16	63.20	53.25	57.50	0.00	-	15	50	89.52%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKTA240419P00055000	2024-03-04 4:26PM EDT	2024-04-19	0.07	0.00	0.72	0.00	-	6	12	584.77%
OKTA240517P00055000	2024-02-29 2:12PM EDT	2024-05-17	0.05	0.00	0.75	0.00	-	8	755	109.38%
OKTA240621P00055000	2024-04-10 12:04PM EDT	2024-06-21	0.22	0.07	0.75	0.00	-	1	617	74.95%
OKTA240816P00055000	2024-03-07 12:35PM EDT	2024-08-16	0.44	0.00	0.72	0.00	-	7	608	53.37%
OKTA241115P00055000	2024-04-15 12:54PM EDT	2024-11-15	0.86	0.96	1.11	0.00	-	1	4	50.64%
OKTA241220P00055000	2024-03-18 1:59PM EDT	2024-12-20	1.22	1.37	1.89	0.00	-	1	5	52.93%
OKTA250117P00055000	2024-04-17 2:21PM EDT	2025-01-17	1.56	1.56	1.66	0.00	-	2	700	50.42%
OKTA260116P00055000	2024-02-29 2:58PM EDT	2026-01-16	4.01	3.85	6.50	0.00	-	2	8	53.93%