Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00050000 | 2024-03-04 11:32AM EDT | 2024-05-17 | 57.45 | 53.05 | 57.05 | 0.00 | - | 1 | 52 | 111.43% |
OKTA240621C00050000 | 2024-02-28 4:37PM EDT | 2024-06-21 | 39.00 | 53.35 | 57.20 | 0.00 | - | 1 | 4 | 92.68% |
OKTA240816C00050000 | 2023-12-07 3:22PM EDT | 2024-08-16 | 26.10 | 33.90 | 37.50 | 0.00 | - | 1 | 13 | 0.00% |
OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 2024-09-20 | 58.26 | 54.25 | 58.20 | 0.00 | - | - | 1 | 79.10% |
OKTA250117C00050000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 57.90 | 55.80 | 59.80 | -4.10 | -6.61% | 4 | 158 | 74.40% |
OKTA260116C00050000 | 2024-03-01 4:29PM EDT | 2026-01-16 | 66.10 | 60.50 | 64.50 | 0.00 | - | 2 | 18 | 70.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240405P00050000 | 2024-03-04 11:12AM EDT | 2024-04-05 | 0.38 | 0.00 | 0.01 | 0.00 | - | 4 | 2 | 162.50% |
OKTA240517P00050000 | 2024-03-05 4:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 148 | 98.05% |
OKTA240621P00050000 | 2024-03-05 11:27AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.60 | 0.00 | - | 5 | 1,204 | 81.15% |
OKTA240816P00050000 | 2024-03-06 1:57PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 222 | 67.63% |
OKTA250117P00050000 | 2024-03-18 11:56AM EDT | 2025-01-17 | 0.85 | 0.39 | 1.14 | 0.00 | - | 7 | 378 | 51.39% |
OKTA260116P00050000 | 2024-03-06 4:14PM EDT | 2026-01-16 | 3.45 | 2.41 | 4.55 | 0.00 | - | 1 | 89 | 51.29% |