Australia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.62-0.30 (-0.29%)
At close: 04:00PM EDT
104.01 -0.61 (-0.58%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240517C000500002024-03-04 11:32AM EDT2024-05-1757.4553.0557.050.00-152111.43%
OKTA240621C000500002024-02-28 4:37PM EDT2024-06-2139.0053.3557.200.00-1492.68%
OKTA240816C000500002023-12-07 3:22PM EDT2024-08-1626.1033.9037.500.00-1130.00%
OKTA240920C000500002024-02-29 10:34AM EDT2024-09-2058.2654.2558.200.00--179.10%
OKTA250117C000500002024-03-28 2:59PM EDT2025-01-1757.9055.8059.80-4.10-6.61%415874.40%
OKTA260116C000500002024-03-01 4:29PM EDT2026-01-1666.1060.5064.500.00-21870.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240405P000500002024-03-04 11:12AM EDT2024-04-050.380.000.010.00-42162.50%
OKTA240517P000500002024-03-05 4:10PM EDT2024-05-170.200.000.400.00-114898.05%
OKTA240621P000500002024-03-05 11:27AM EDT2024-06-210.150.040.600.00-51,20481.15%
OKTA240816P000500002024-03-06 1:57PM EDT2024-08-160.350.150.800.00-222267.63%
OKTA250117P000500002024-03-18 11:56AM EDT2025-01-170.850.391.140.00-737851.39%
OKTA260116P000500002024-03-06 4:14PM EDT2026-01-163.452.414.550.00-18951.29%