Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00165000 | 2024-03-14 9:58AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 207.62% |
| OKTA240621C00165000 | 2024-03-12 1:29PM EDT | 2024-06-21 | 0.70 | 0.08 | 0.63 | 0.00 | - | 16 | 28 | 80.62% |
| OKTA240719C00165000 | 2024-04-05 12:31PM EDT | 2024-07-19 | 0.29 | 0.04 | 1.38 | 0.00 | - | 2 | 13 | 70.73% |
| OKTA240816C00165000 | 2024-03-08 1:09PM EDT | 2024-08-16 | 1.99 | 0.12 | 1.59 | 0.00 | - | 11 | 13 | 62.04% |
| OKTA240920C00165000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 0.48 | 0.36 | 0.67 | 0.00 | - | 2 | 5 | 50.73% |
| OKTA241220C00165000 | 2024-04-16 9:33AM EDT | 2024-12-20 | 1.40 | 1.22 | 1.71 | 0.00 | - | 1 | 17 | 47.91% |
| OKTA250117C00165000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 1.41 | 1.37 | 2.18 | 0.00 | - | 1 | 97 | 48.05% |
| OKTA260116C00165000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 8.60 | 6.70 | 9.25 | 0.00 | - | 10 | 64 | 49.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250117P00165000 | 2024-04-11 3:54PM EDT | 2025-01-17 | 64.00 | 65.45 | 69.40 | 0.00 | - | 1 | 0 | 45.95% |
© 2024 Yahoo. All rights reserved.