Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00160000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 23 | 190.04% |
| OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 79.30% |
| OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.04 | 0.64 | 0.00 | - | 1 | 0 | 59.13% |
| OKTA240816C00160000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 1.46 | 0.18 | 1.62 | 0.00 | - | 1 | 21 | 59.96% |
| OKTA240920C00160000 | 2024-05-10 2:49PM EDT | 2024-09-20 | 0.56 | 0.32 | 0.64 | -0.04 | -6.67% | 20 | 70 | 48.05% |
| OKTA241115C00160000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.61 | 0.00 | - | 8 | 13 | 49.29% |
| OKTA241220C00160000 | 2024-04-10 12:22PM EDT | 2024-12-20 | 2.30 | 1.51 | 2.34 | 0.00 | - | 1 | 42 | 49.89% |
| OKTA250117C00160000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 1.91 | 1.64 | 1.96 | 0.00 | - | 30 | 93 | 44.86% |
| OKTA260116C00160000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 8.60 | 7.35 | 9.10 | 0.00 | - | 10 | 23 | 47.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.