Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00150000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| OKTA240621C00150000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| OKTA240816C00150000 | 2024-03-20 11:28AM EDT | 2024-08-16 | 1.87 | 0.23 | 0.43 | 0.00 | - | 2 | 3 | 44.87% |
| OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 58.80% |
| OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 0.98 | 1.93 | 0.00 | - | 1 | 1 | 45.58% |
| OKTA241220C00150000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| OKTA250117C00150000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 12.50% |
| OKTA260116C00150000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.