Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00125000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 6 | 369 | 90.43% |
| OKTA240524C00125000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 52.73% |
| OKTA240531C00125000 | 2024-05-07 1:52PM EDT | 2024-05-31 | 0.96 | 0.52 | 1.75 | 0.00 | - | 371 | 383 | 83.67% |
| OKTA240607C00125000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 1.19 | 0.61 | 1.91 | 0.00 | - | 90 | 92 | 74.63% |
| OKTA240621C00125000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.13 | -0.12 | -10.26% | 1 | 479 | 58.20% |
| OKTA240719C00125000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 1.72 | 1.28 | 1.45 | 0.00 | - | 3 | 35 | 49.19% |
| OKTA240816C00125000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.70 | 1.67 | 1.94 | 0.00 | - | 1 | 99 | 45.56% |
| OKTA240920C00125000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 3.35 | 2.96 | 3.55 | -0.05 | -1.47% | 10 | 79 | 48.66% |
| OKTA241115C00125000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.22 | 4.50 | 5.40 | 0.00 | - | 1 | 1 | 48.80% |
| OKTA241220C00125000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 5.75 | 5.05 | 6.40 | 0.00 | - | 1 | 256 | 48.55% |
| OKTA250117C00125000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 6.77 | 5.85 | 6.90 | 0.00 | - | 17 | 2,268 | 47.49% |
| OKTA260116C00125000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 16.00 | 16.15 | 18.00 | 0.00 | - | 4 | 217 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 21.70 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 28.50 | 29.50 | 0.00 | - | 2 | 11 | 63.14% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 27.83 | 27.45 | 29.85 | 0.00 | - | 1 | 23 | 48.05% |
| OKTA241115P00125000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 29.20 | 29.55 | 30.95 | 0.00 | - | 1 | 5 | 40.02% |
| OKTA250117P00125000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 34.21 | 30.35 | 32.45 | 0.00 | - | 1 | 183 | 40.38% |
| OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 33.30 | 34.95 | 0.00 | - | 1 | 1 | 31.43% |
© 2024 Yahoo. All rights reserved.