Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328C00120000 | 2024-03-21 10:53AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 50.00% |
OKTA240405C00120000 | 2024-03-27 12:39PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 25.00% |
OKTA240412C00120000 | 2024-03-27 10:42AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
OKTA240419C00120000 | 2024-03-27 3:14PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 1,294 | 12.50% |
OKTA240426C00120000 | 2024-03-26 10:47AM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
OKTA240503C00120000 | 2024-03-26 12:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
OKTA240517C00120000 | 2024-03-27 12:41PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,124 | 6.25% |
OKTA240621C00120000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 28 | 680 | 6.25% |
OKTA240719C00120000 | 2024-03-27 1:55PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 6.25% |
OKTA240816C00120000 | 2024-03-27 2:55PM EDT | 2024-08-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 14 | 170 | 6.25% |
OKTA240920C00120000 | 2024-03-25 11:36AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
OKTA241220C00120000 | 2024-03-19 1:07PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 3.13% |
OKTA250117C00120000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 32 | 3,651 | 3.13% |
OKTA260116C00120000 | 2024-03-14 1:17PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328P00120000 | 2024-03-26 2:39PM EDT | 2024-03-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
OKTA240419P00120000 | 2024-03-07 1:36PM EDT | 2024-04-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
OKTA240621P00120000 | 2024-03-14 3:54PM EDT | 2024-06-21 | 17.01 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OKTA240920P00120000 | 2024-02-29 11:20AM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 223 | 0.00% |
OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.00% |
OKTA250117P00120000 | 2024-03-25 12:43PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 50.54% |