Australia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.92+0.49 (+0.47%)
At close: 04:00PM EDT
104.92 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240328C001200002024-03-21 10:53AM EDT2024-03-280.100.000.000.00-147550.00%
OKTA240405C001200002024-03-27 12:39PM EDT2024-04-050.150.000.000.00-140725.00%
OKTA240412C001200002024-03-27 10:42AM EDT2024-04-120.130.000.000.00-15712.50%
OKTA240419C001200002024-03-27 3:14PM EDT2024-04-190.220.000.000.00-541,29412.50%
OKTA240426C001200002024-03-26 10:47AM EDT2024-04-260.700.000.000.00-2312.50%
OKTA240503C001200002024-03-26 12:59PM EDT2024-05-030.950.000.000.00-2212.50%
OKTA240517C001200002024-03-27 12:41PM EDT2024-05-171.040.000.000.00-72,1246.25%
OKTA240621C001200002024-03-27 3:32PM EDT2024-06-214.050.000.000.00-286806.25%
OKTA240719C001200002024-03-27 1:55PM EDT2024-07-194.750.000.000.00-31166.25%
OKTA240816C001200002024-03-27 2:55PM EDT2024-08-165.880.000.000.00-141706.25%
OKTA240920C001200002024-03-25 11:36AM EDT2024-09-209.000.000.000.00-1273.13%
OKTA241220C001200002024-03-19 1:07PM EDT2024-12-2013.150.000.000.00-81263.13%
OKTA250117C001200002024-03-25 2:17PM EDT2025-01-1713.350.000.000.00-323,6513.13%
OKTA260116C001200002024-03-14 1:17PM EDT2026-01-1625.400.000.000.00-10613.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240328P001200002024-03-26 2:39PM EDT2024-03-2813.100.000.000.00-1230.00%
OKTA240419P001200002024-03-07 1:36PM EDT2024-04-1910.850.000.000.00-110.00%
OKTA240517P001200002024-03-19 10:36AM EDT2024-05-1717.000.000.000.00-2100.00%
OKTA240621P001200002024-03-14 3:54PM EDT2024-06-2117.010.000.000.00-10360.00%
OKTA240816P001200002024-03-01 12:20PM EDT2024-08-1619.450.000.000.00-110.00%
OKTA240920P001200002024-02-29 11:20AM EDT2024-09-2021.450.000.000.00--2230.00%
OKTA241220P001200002024-03-14 12:02PM EDT2024-12-2023.560.000.000.00-39390.00%
OKTA250117P001200002024-03-25 12:43PM EDT2025-01-1724.000.000.000.00-14010.00%
OKTA260116P001200002023-12-01 1:32PM EDT2026-01-1649.8434.5038.000.00-1150.54%