Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328C00115000 | 2024-03-27 3:24PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 213 | 129.10% |
OKTA240405C00115000 | 2024-03-26 1:42PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.43 | 0.00 | - | 1 | 65 | 49.02% |
OKTA240412C00115000 | 2024-03-27 3:53PM EDT | 2024-04-12 | 0.30 | 0.24 | 0.28 | 0.00 | - | 5 | 461 | 32.86% |
OKTA240419C00115000 | 2024-03-28 10:46AM EDT | 2024-04-19 | 0.59 | 0.50 | 0.53 | +0.04 | +7.27% | 3 | 1,210 | 32.57% |
OKTA240426C00115000 | 2024-03-25 3:57PM EDT | 2024-04-26 | 1.41 | 0.74 | 0.86 | 0.00 | - | 5 | 6 | 33.25% |
OKTA240517C00115000 | 2024-03-28 11:59AM EDT | 2024-05-17 | 1.87 | 1.87 | 1.91 | -0.02 | -1.06% | 37 | 563 | 34.82% |
OKTA240621C00115000 | 2024-03-28 11:25AM EDT | 2024-06-21 | 5.60 | 5.45 | 5.60 | +0.35 | +6.67% | 2 | 449 | 47.15% |
OKTA240719C00115000 | 2024-03-27 1:27PM EDT | 2024-07-19 | 6.10 | 6.45 | 6.60 | 0.00 | - | 4 | 97 | 45.41% |
OKTA240816C00115000 | 2024-03-27 2:55PM EDT | 2024-08-16 | 7.40 | 7.40 | 7.55 | 0.00 | - | 1 | 346 | 44.44% |
OKTA240920C00115000 | 2024-03-22 3:17PM EDT | 2024-09-20 | 10.85 | 9.55 | 10.00 | 0.00 | - | 2 | 18 | 48.35% |
OKTA241220C00115000 | 2024-03-27 2:57PM EDT | 2024-12-20 | 13.70 | 13.40 | 14.00 | 0.00 | - | 2 | 26 | 50.52% |
OKTA250117C00115000 | 2024-03-22 11:29AM EDT | 2025-01-17 | 15.15 | 14.45 | 14.70 | 0.00 | - | 5 | 159 | 49.93% |
OKTA260116C00115000 | 2024-03-28 11:06AM EDT | 2026-01-16 | 25.30 | 24.55 | 25.60 | -0.01 | -0.04% | 1 | 20 | 52.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328P00115000 | 2024-03-26 2:39PM EDT | 2024-03-28 | 9.44 | 9.85 | 10.70 | 0.00 | - | 37 | 10 | 118.75% |
OKTA240405P00115000 | 2024-02-29 11:01AM EDT | 2024-04-05 | 9.80 | 8.65 | 11.75 | 0.00 | - | - | 0 | 69.14% |
OKTA240419P00115000 | 2024-03-25 10:48AM EDT | 2024-04-19 | 10.76 | 10.45 | 11.65 | 0.00 | - | 4 | 119 | 41.90% |
OKTA240517P00115000 | 2024-03-11 10:39AM EDT | 2024-05-17 | 10.70 | 11.40 | 12.55 | 0.00 | - | 6 | 47 | 35.78% |
OKTA240621P00115000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 14.65 | 14.40 | 14.60 | 0.00 | - | 2 | 112 | 39.16% |
OKTA240719P00115000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 14.30 | 15.10 | 15.30 | 0.00 | - | 4 | 5 | 37.25% |
OKTA240816P00115000 | 2024-03-26 9:42AM EDT | 2024-08-16 | 14.95 | 15.75 | 15.95 | 0.00 | - | 1 | 18 | 36.02% |
OKTA240920P00115000 | 2024-03-26 12:12PM EDT | 2024-09-20 | 17.10 | 17.25 | 17.65 | 0.00 | - | 1 | 24 | 38.34% |
OKTA241220P00115000 | 2024-03-07 12:16PM EDT | 2024-12-20 | 19.50 | 19.75 | 20.50 | 0.00 | - | - | 122 | 39.26% |
OKTA250117P00115000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 21.05 | 20.45 | 20.85 | 0.00 | - | 6 | 328 | 38.30% |
OKTA260116P00115000 | 2024-03-27 3:38PM EDT | 2026-01-16 | 27.10 | 26.25 | 27.40 | 0.00 | - | 2 | 62 | 37.36% |