Australia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.48-0.44 (-0.42%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240328C001150002024-03-27 3:24PM EDT2024-03-280.010.000.520.00-1213129.10%
OKTA240405C001150002024-03-26 1:42PM EDT2024-04-050.200.000.430.00-16549.02%
OKTA240412C001150002024-03-27 3:53PM EDT2024-04-120.300.240.280.00-546132.86%
OKTA240419C001150002024-03-28 10:46AM EDT2024-04-190.590.500.53+0.04+7.27%31,21032.57%
OKTA240426C001150002024-03-25 3:57PM EDT2024-04-261.410.740.860.00-5633.25%
OKTA240517C001150002024-03-28 11:59AM EDT2024-05-171.871.871.91-0.02-1.06%3756334.82%
OKTA240621C001150002024-03-28 11:25AM EDT2024-06-215.605.455.60+0.35+6.67%244947.15%
OKTA240719C001150002024-03-27 1:27PM EDT2024-07-196.106.456.600.00-49745.41%
OKTA240816C001150002024-03-27 2:55PM EDT2024-08-167.407.407.550.00-134644.44%
OKTA240920C001150002024-03-22 3:17PM EDT2024-09-2010.859.5510.000.00-21848.35%
OKTA241220C001150002024-03-27 2:57PM EDT2024-12-2013.7013.4014.000.00-22650.52%
OKTA250117C001150002024-03-22 11:29AM EDT2025-01-1715.1514.4514.700.00-515949.93%
OKTA260116C001150002024-03-28 11:06AM EDT2026-01-1625.3024.5525.60-0.01-0.04%12052.11%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240328P001150002024-03-26 2:39PM EDT2024-03-289.449.8510.700.00-3710118.75%
OKTA240405P001150002024-02-29 11:01AM EDT2024-04-059.808.6511.750.00--069.14%
OKTA240419P001150002024-03-25 10:48AM EDT2024-04-1910.7610.4511.650.00-411941.90%
OKTA240517P001150002024-03-11 10:39AM EDT2024-05-1710.7011.4012.550.00-64735.78%
OKTA240621P001150002024-03-26 3:29PM EDT2024-06-2114.6514.4014.600.00-211239.16%
OKTA240719P001150002024-03-07 11:01AM EDT2024-07-1914.3015.1015.300.00-4537.25%
OKTA240816P001150002024-03-26 9:42AM EDT2024-08-1614.9515.7515.950.00-11836.02%
OKTA240920P001150002024-03-26 12:12PM EDT2024-09-2017.1017.2517.650.00-12438.34%
OKTA241220P001150002024-03-07 12:16PM EDT2024-12-2019.5019.7520.500.00--12239.26%
OKTA250117P001150002024-03-14 1:37PM EDT2025-01-1721.0520.4520.850.00-632838.30%
OKTA260116P001150002024-03-27 3:38PM EDT2026-01-1627.1026.2527.400.00-26237.36%